| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alger AI Enablers & Adopters ETFUS ALAI | 47.04 | +0.60% | +0.28 | 80.01K | 3.77M | 1.03% | 1.34B | +0.23% | +4.31% | +4.58% | +30.27% |
SEMPRA ENERGY OUS SREA | 19.00 | -0.05% | -0.01 | 79.98K | 1.52M | 1.68% | 12.42B | -0.73% | -4.67% | -11.26% | -14.07% |
SOFI ENHANCED YIELD ETFUS THTA | 15.76 | +0.13% | +0.02 | 79.92K | 1.26M | 0.29% | 61.86M | +0.37% | +0.38% | +0.93% | +3.55% |
SOUNDTHINKING INCUS SSTI | 8.33 | -1.30% | -0.11 | 79.91K | 666.82K | 2.37% | 109.65M | +47.70% | +37.01% | -5.23% | +3.74% |
Eaton Vance Floating Rate ETFUS EVLN | 48.35 | -0.04% | -0.02 | 79.91K | 3.87M | 0.64% | 1.53B | -0.77% | -0.89% | -0.70% | -2.27% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 44.78 | -0.60% | -0.27 | 79.80K | 3.55M | 2.40% | 305.83M | +0.71% | -2.36% | +0.13% | -5.38% |
Invesco Large Cap Growth ETFUS PWB | 165.88 | +1.19% | +1.95 | 79.77K | 13.23M | 0.68% | 2.76B | +1.48% | +7.67% | +2.70% | +30.50% |
FirstUS THFF | 74.99 | +1.35% | +1.00 | 79.69K | 5.97M | 1.72% | 888.68M | -0.75% | -4.71% | -0.61% | +24.11% |
WashingtonUS WASH | 38.46 | +1.80% | +0.68 | 79.57K | 3.05M | 2.53% | 732.08M | -1.03% | -3.25% | +8.00% | +30.15% |
Firy IncUS FIRY | 12.47 | +2.38% | +0.29 | 79.54K | 983.86K | 4.64% | 207.28M | +0.40% | +26.34% | +41.54% | +189.33% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.68 | -0.58% | -0.18 | 79.54K | 2.46M | 1.67% | 1.50B | 0.00% | -0.23% | +1.25% | +7.57% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.99 | +2.80% | +0.82 | 79.53K | 2.38M | 1.37% | 94.76M | +1.08% | +0.73% | -9.29% | +0.43% |
One Liberty PropertiesUS OLP | 22.03 | +0.18% | +0.04 | 79.52K | 1.75M | 2.00% | 480.54M | -2.05% | -7.20% | -11.17% | +8.58% |
MDxHealth, Inc.US MDXH | 0.5710 | -0.90% | -0.0052 | 79.34K | 46.44K | 6.94% | 54.48M | +1.03% | -21.37% | +16.55% | -84.01% |
Invesco BuyBack Achievers ETFUS PKW | 144.57 | -0.08% | -0.12 | 79.32K | 11.46M | 0.85% | 1.68B | -0.72% | -6.47% | +1.15% | +7.63% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.60 | +2.78% | +0.26 | 79.31K | 755.48K | 1.61% | 389.77M | -1.44% | -0.41% | +3.45% | +37.14% |
Quantum Biopharma Ltd.US QNTM | 3.44 | +0.44% | +0.02 | 79.31K | 270.33K | 4.38% | 27.82M | -10.65% | +16.61% | +0.88% | -52.88% |
Legacy Education Inc.US LGCY | 9.58 | -0.21% | -0.02 | 79.15K | 758.35K | 4.17% | 122.75M | +2.90% | -10.88% | -17.91% | -5.99% |
YieldMax META Option Income Strategy ETFUS FBY | 9.51 | +0.32% | +0.03 | 79.06K | 754.26K | 1.90% | 118.16M | -3.65% | +10.07% | -2.56% | -24.58% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 122.39 | +0.89% | +1.08 | 78.92K | 9.66M | 0.66% | 2.03B | -0.01% | -3.49% | -2.39% | +14.79% |