| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Value FundUS WTV | 103.15 | +0.27% | +0.28 | 78.28K | 8.07M | 0.62% | 3.18B | -0.98% | -5.94% | -0.55% | +10.56% |
PN Smart Energy LimitedUS PN | 2.59 | -5.82% | -0.16 | 78.13K | 210.08K | 9.09% | 38.21M | -8.48% | +9.28% | -31.30% | -82.16% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.45 | -0.22% | -0.05 | 78.12K | 1.91M | 0.45% | 73.34M | -0.77% | -3.13% | -3.47% | -4.98% |
NEOS Ethereum High Income ETFUS NEHI | 33.54 | -0.77% | -0.26 | 78.08K | 2.65M | 3.52% | 115.38M | -0.97% | +2.95% | +30.76% | -31.76% |
Franklin Bitcoin ETFUS EZBC | 48.70 | -0.45% | -0.22 | 77.95K | 3.85M | 3.90% | 472.39M | +0.33% | +3.11% | +33.39% | -3.75% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.07 | +0.17% | +0.10 | 77.86K | 4.52M | 0.31% | 458.75M | -0.39% | -1.36% | +2.82% | -1.02% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.41 | +0.08% | +0.02 | 77.69K | 1.90M | 0.45% | 133.28M | -0.97% | -2.75% | -3.71% | -3.75% |
Mesa LaboratoriesUS MLAB | 132.55 | +2.51% | +3.25 | 77.66K | 10.31M | 3.36% | 741.73M | -1.11% | +3.13% | +38.96% | +68.85% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 4.05 | +6.16% | +0.24 | 77.45K | 313.19K | 3.14% | 2.21M | +4.52% | +23.85% | -53.44% | -69.53% |
Delek Logistics Partners LPUS DKL | 54.93 | +0.84% | +0.46 | 77.40K | 4.23M | 1.55% | 3.14B | +1.93% | -0.62% | +0.62% | +23.11% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.49 | -0.19% | -0.02 | 77.37K | 811.79K | 0.76% | 371.15M | -0.10% | -4.03% | -3.76% | -10.95% |
Spruce Biosciences, Inc.US SPRB | 45.71 | +2.10% | +0.94 | 77.24K | 3.51M | 8.04% | 131.37M | -6.18% | -20.79% | -11.65% | -47.53% |
Beyondspring IncUS BYSI | 0.7873 | -3.24% | -0.0264 | 77.07K | 61.61K | 8.01% | 32.38M | +1.30% | +26.53% | -47.16% | -51.70% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.09 | -4.25% | -0.67 | 77.00K | 1.18M | 6.19% | 971.76M | -2.83% | +2.31% | +41.29% | +962.68% |
Emerson RadioUS MSN | 0.3940 | +0.66% | +0.0026 | 76.95K | 30.39K | 6.72% | 8.29M | -8.58% | -18.14% | +8.21% | +3.71% |
Vantage Corp. (Singapore)US VNTG | 0.6380 | +1.29% | +0.0081 | 76.93K | 48.23K | 4.75% | 19.56M | -12.48% | +6.28% | -9.21% | -26.67% |
Duke Energy CorporationUS DUKB | 20.24 | +0.40% | +0.08 | 76.92K | 1.56M | 2.33% | 809.60M | -0.15% | -8.00% | -12.65% | -17.72% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 13.63 | +8.35% | +1.05 | 76.90K | 1.08M | 8.51% | 6.07M | +13.58% | +91.97% | +56.82% | -0.66% |
Neuberger Option Strategy ETFUS NBOS | 28.64 | +0.56% | +0.16 | 76.85K | 2.20M | 0.42% | 576.36M | +0.42% | +0.26% | +1.57% | +5.02% |
GMEX RoboticsUS GMEX | 2.45 | -4.30% | -0.11 | 76.83K | 189.57K | 12.50% | 1.84M | -25.54% | -65.25% | -87.79% | -99.89% |