| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Twelve Seas Investment Co IIUS TWLV | 10.07 | -0.05% | 0.00 | 99.57K | 1.00M | 0.10% | 236.02M | +0.10% | 0.00% | +0.80% | +2.03% |
Sunrise New EnergyUS EPOW | 4.22 | -4.09% | -0.18 | 99.55K | 454.39K | 21.82% | 9.82M | -25.44% | -57.22% | -70.37% | -82.78% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.00 | +0.08% | +0.02 | 99.40K | 2.49M | 0.52% | 428.09M | -0.20% | -1.34% | -1.98% | -2.34% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 39.09 | +0.32% | +0.13 | 99.39K | 3.88M | 1.72% | 1.06B | +1.26% | -4.45% | +12.48% | +40.00% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.60 | +0.05% | +0.01 | 99.35K | 2.04M | 0.39% | 224.54M | +0.64% | -0.48% | +0.54% | +1.13% |
Brand Engagement Network Inc.US BNAI | 6.02 | -1.15% | -0.07 | 99.15K | 609.36K | 4.93% | 45.08M | -2.43% | -43.79% | -57.72% | +159.48% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 102.78 | -0.18% | -0.19 | 98.98K | 10.18M | 0.39% | 3.71B | -0.59% | -1.89% | -2.66% | -4.26% |
ABVC BioPharma, Inc.US ABVC | 1.01 | -0.98% | -0.01 | 98.68K | 101.42K | 7.94% | 26.92M | -10.62% | +1.00% | -30.34% | -52.58% |
TompkinsUS TMP | 98.89 | +1.94% | +1.88 | 98.68K | 9.75M | 1.40% | 1.43B | -0.68% | +0.20% | +7.56% | +36.36% |
CommunityUS CTBI | 76.21 | +1.28% | +0.96 | 98.58K | 7.50M | 1.95% | 1.38B | +0.86% | -1.65% | +6.42% | +34.89% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.24 | -0.23% | -0.04 | 98.56K | 1.90M | 0.73% | 372.20M | -0.77% | -3.46% | -5.43% | -7.57% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 9.87 | +8.22% | +0.75 | 98.55K | 966.64K | 10.64% | 2.32M | +3.68% | +25.23% | -36.63% | -58.04% |
INLIF LIMITEDUS INLF | 3.55 | -12.56% | -0.51 | 98.43K | 365.49K | 15.02% | 3.87M | -30.39% | -3.53% | -2.20% | -99.77% |
Duff & Phelps Global Utility IncomeUS DPG | 12.83 | +1.18% | +0.15 | 98.23K | 1.26M | 1.66% | 461.84M | -0.70% | -9.71% | -12.42% | +0.94% |
Vanguard S&P 500 Value ETFUS VOOV | 221.62 | +0.39% | +0.85 | 98.18K | 21.77M | 0.51% | 6.58B | -1.09% | -3.77% | -0.19% | +8.19% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.67 | +0.04% | +0.01 | 98.15K | 2.03M | 0.63% | 591.02M | -0.46% | -2.20% | -2.36% | -3.93% |
Exodus Movement, Inc.US EXOD | 7.33 | +6.23% | +0.43 | 98.14K | 726.07K | 12.54% | 221.39M | -7.45% | +0.41% | +44.86% | -50.44% |
APERTURE ACUS APUR | 10.04 | -0.05% | 0.00 | 98.12K | 984.62K | 0.00% | 147.85M | +0.05% | +0.15% | +1.16% | +1.26% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.43 | +1.10% | +0.87 | 98.01K | 7.78M | 0.50% | 2.20B | +0.28% | +0.42% | +1.99% | +14.57% |
WD-40US WDFC | 203.02 | +0.34% | +0.69 | 97.94K | 19.90M | 1.81% | 2.73B | +1.93% | -3.54% | -15.20% | +3.11% |