| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFA GroupUS OFAL | 0.4494 | -2.52% | -0.0116 | 100.96K | 45.49K | 5.01% | 11.89M | -10.12% | -33.79% | -73.69% | -93.11% |
Seres TherapeuticsUS MCRB | 2.94 | +0.34% | +0.01 | 100.95K | 307.55K | 9.90% | 29.53M | -16.48% | -47.87% | -56.38% | -80.24% |
DYNAMIX CORPORATION IIIUS DNMX | 10.08 | 0.00% | 0.00 | 100.93K | 1.02M | 0.05% | 270.48M | +0.25% | 0.00% | +0.60% | +1.92% |
Clearmind Medicine, Inc.US CMND | 0.7150 | -0.11% | -0.0008 | 100.92K | 73.02K | 4.82% | 2.41M | -10.96% | -57.94% | -65.46% | -96.05% |
Ituran Location and ControlUS ITRN | 52.53 | +2.36% | +1.21 | 100.89K | 5.29M | 2.59% | 1.04B | +1.63% | +2.72% | -6.66% | +22.13% |
NoahUS NOAH | 7.79 | +0.13% | +0.01 | 100.83K | 787.78K | 2.83% | 534.75M | -1.64% | -6.37% | -12.47% | -22.41% |
inTestUS INTT | 12.30 | +2.76% | +0.33 | 100.70K | 1.24M | 2.76% | 157.76M | +6.31% | +13.36% | -17.84% | +64.66% |
Entera Bio Ltd.US ENTX | 2.86 | -1.04% | -0.03 | 100.70K | 288.63K | 2.77% | 494.78M | +4.19% | -3.05% | +68.24% | +47.42% |
GRAF GLOBAL CORPUS TONT | 10.91 | +0.18% | +0.02 | 100.59K | 1.10M | 0.18% | 154.48M | +0.09% | +0.41% | +1.11% | +1.44% |
Amarin Corp PLCUS AMRN | 12.35 | -2.91% | -0.37 | 100.39K | 1.27M | 5.58% | 260.87M | -6.44% | -9.92% | -18.32% | -11.50% |
CurisUS CRIS | 0.8034 | -3.29% | -0.0273 | 100.35K | 81.95K | 4.26% | 1.95M | -3.19% | -41.36% | -83.80% | -95.93% |
Marker Therapeutics, Inc.US MRKR | 1.05 | 0.00% | 0.00 | 100.29K | 105.95K | 5.71% | 17.51M | -8.70% | -15.32% | -33.54% | -29.53% |
Gladstone InvestmentUS GAIN | 15.66 | -0.51% | -0.08 | 100.20K | 1.57M | 2.60% | 620.86M | -0.95% | -4.40% | -4.22% | +12.10% |
Southern Cross Acquisition II Corp.US SCATU | 10.03 | -0.15% | -0.01 | 100.05K | 1.00M | 0.35% | 104.00M | -0.15% | +0.15% | +0.25% | +0.25% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 12.78 | +1.51% | +0.19 | 100.05K | 1.28M | 1.51% | 252.27M | +0.47% | -9.49% | -14.00% | -6.10% |
UNITED MARITIME CORPORATIONUS USEA | 2.67 | -1.11% | -0.03 | 100.03K | 267.68K | 3.52% | 25.42M | -2.02% | -10.57% | +0.19% | +56.76% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.41 | -0.10% | -0.01 | 99.92K | 1.04M | 0.00% | 89.79M | -0.29% | +0.10% | +0.87% | +2.87% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 30.52 | -0.95% | -0.29 | 99.88K | 3.13M | 17.59% | 17.70M | +0.90% | +14.57% | +136.30% | -44.30% |
Simplify High Yield ETFUS CDX | 20.25 | +0.37% | +0.08 | 99.85K | 2.02M | 0.74% | 320.88M | -0.71% | -1.34% | -3.76% | -9.09% |
Motorcar Parts of AmericaUS MPAA | 10.53 | +1.84% | +0.19 | 99.69K | 1.04M | 2.37% | 199.28M | -1.59% | -10.69% | -24.95% | -14.67% |