US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Intermediate Government/Credit Bond ETF

102.78

-0.1900-0.18%

Post-market: 102.780.00000.00%19:30 EDT

Volume:98.98K

Turnover:10.18M

Market Cap:3.71B

PE:- -

High:103.17

Open:103.15

Low:102.77

Close:102.97

52wk High:108.34

52wk Low:102.57

Shares:36.10M

Float Shares:36.10M

Volume Ratio:0.51

T/O Rate:0.27%

Dividend:3.87

Dividend Rate:3.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Market: Bonds Rise as Yield Curve Steepens Sharply on European Debt Risk Spillover

European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus

Treasuries Finish Mixed as Curve Steepens; New York Fed President Discusses Rate Hikes

US Bond Market: Short-End Supported by Oil Price Decline, Curve Steepening Continues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/GVI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","market":"US","secType":"STK","nameCN":"iShares Intermediate Government/Credit Bond ETF","latestPrice":102.78,"timestamp":1790971200000,"preClose":102.97,"halted":0,"volume":98977,"hourTrading":{"tag":"盘后","latestPrice":102.78,"preClose":102.78,"latestTime":"19:30 EDT","volume":13,"amount":1334.7,"timestamp":1790983803764,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0018451976303777578,"floatShares":36100000,"shares":36100000,"eps":0,"marketStatus":"Market Closed","change":-0.19,"latestTime":"10-02 16:00:00 EDT","open":103.15,"high":103.165,"low":102.765,"amount":10180997.90802,"amplitude":0.003885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":102.97,"sharesOutstanding":36300000,"nav":102.953216,"aum":3747497062.4,"dividendRate":0.037606,"bidAskSpread":0.000153,"preHourTrading":{"tag":"盘前","latestPrice":102.955,"preClose":102.97,"latestTime":"08:05 EDT","volume":3,"amount":308.865,"timestamp":1790942722137,"change":-0.015,"changeRate":-0.000146,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":102.78,"preClose":102.78,"latestTime":"19:30 EDT","volume":13,"amount":1334.7,"timestamp":1790983803764,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5143329573727106,"impliedVol":0.0749,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","floatShares":36100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5143329573727106,"shares":36100000,"dividePrice":3.8651,"high":103.165,"amplitude":0.003885,"preClose":102.97,"low":102.765,"week52Low":102.565,"pbRate":"--","week52High":108.34,"institutionHeld":0,"latestPrice":102.78,"eps":0,"divideRate":0.037606,"volume":98977,"delay":0,"ttmEps":0,"open":103.15,"prevYearClose":107.35,"prevWeekClose":103.39,"prevMonthClose":103.07,"prevQuarterClose":103.07,"fiveDayClose":103.39,"twentyDayClose":104.76,"sixtyDayClose":105.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVI\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"GVI","amount":0.32658,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"GVI","amount":0.33173,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GVI","amount":0.325336,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GVI","amount":0.32143,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GVI","amount":0.32775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1618369,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.162436,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.1614359,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.1502769,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.168179,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175119956","title":"US Treasury Market: Bonds Rise as Yield Curve Steepens Sharply on European Debt Risk Spillover","url":"https://stock-news.laohu8.com/highlight/detail?id=1175119956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175119956?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:11","pubTimestamp":1790889063,"startTime":"0","endTime":"0","summary":"The US Treasury yield curve underwent a significant bull steepening on Thursday, with short-dated bonds leading the gains, supported by risk spillover from the European bond market and the resulting...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPEI","ISHG","BK4582","ZNmain","HPF","TSYW","GVI","TRUF","TBJL","IGOV","TNmain","PFI","KBWB","FT","SCUB","SGOV","FPFD","FUSI","RMBC","EVPF","RSPF","TLTW","VGVT","VTG","BENJ","TROT","CIK","CUSD","DVXF","SEF","BK4585","BK4588","MLDR","GNMA","ERH","BBIB","TALV","GABF","CVY","UTWY","USIN","DLUX","GOVI","JHMB","SHV","BSTU","VLUE","LDER","ZTmain","UFIV","IEI","ZFmain","FNCL","PCEF","BBSB","CEFD","VETZ","VABS","FTSM","JMBS","SHAG","FLUD","IEF","BWZ","PDT","TLTI","AGGA","PAYH","AGZD","PLW","DVY","IBTL","UBmain","HPS","TLH","TLT","CGSD","UTRE","TYLD","VFH","MDIV","LFAF","BWX","USVN","TLTX","FINY","LTTI","ZBmain","FXO","RMBX","FAS","FLOT","IBHH","EUFX","AGRH","UTHY","FLGV","UTEN","EVV","BBLB","CCEF","TYD","TFJL","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189502905","title":"European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1189502905","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189502905?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:28","pubTimestamp":1790753306,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, guest analyst Li Gangfeng of the European Natural Resources Fund stated that market expectations for whether the Federal Reserve will raise rates in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYI","BK4585","HTRB","BLUS","LGH","DIAL","SKRE","IMTB","SPYM","RDFI","TLH","ZBmain","UDN","BK4588","ESmain","XAGG","FIXP","BSV","TLTM","SPTB","OVB","NELS","BWX","KBWB","QSWN","MUB","TFLO","PYLD","PPT","VGLT","BK4550","VGIT","MAGG","GBND","FFIU","LQDU","PMMY","BOND","NCPB","RISR","UPRO","DANA","MFSB","SPYU","MUNX","BK4535","JPST","ZROZ","SWAN","CSHI","IGOV","TIP","IGLB","GOVT","VCIT","SLWS","OEF","AGRH","SCHO","APLU","HAWG","TLTW","VBF","DPST","CIEI","UBND","FAZ","ABXB","SPDN","IEI","ZTmain","VNGCF","FTBD","TOTR","MYCN","TSYW","SPUU","GTO","BBLB","SPXL","SPYH","AGG","SMTH","AWTM","ISHG","LVIG","TNmain","BYLD","BND","NUSB","QIG","SIO","XTRE","LQD","HIBL","DMAX","FSLD","OEX","WEA","MINT","IAT","VCOB","KDRN","ZFmain","NEMD","UBT","MSTI","BILS","JCPB","SDCP","PTRB",".SPX","CIVG","PFIX","RAUS","JPIE","SH","LQDD","HYGD","BK4504","MESmain","TBT","WAMA","USHY","EMPB","FLGV","VGMS","CPLB","IBDZ","JIII","VGSH","MGF","SDUR","VOO","USFR","FEM","AGGA","ADDS","KRX","FIXD","MOOD","VFH","ZVOL","HCRB","SPXS","FDTB","SPYQ","TLDR","BBSB","BK4561","TYO","BK4582","TAGG","03599","EIM","BKUI","GTIP","BNDP","ISDB","TYD","DYHG","TLTI","SHY","VETZ","AGGH","EBUF","JUCY","SJLD","TXXI","BIL","SHV","BBIB","IEF","USTB","BWZ","AGGS","PSDM","GVI","LFAU","DBND","IBTR","UTEN","JULD","KRE","MMAX","VEXC","TFPN","XLF","RYSE","HYG","TLTX","BSGR","GBIL","VTG","FLRT","IBTI","CAFX","LIAJ","PBDC","IBGM","ZCBF","TPFI","BKFI","IVV","BIV","TLT","XBIL","XFIV","SSFI","LALT","WMSB","FLOT","BK4534","STOT","SSO","STBF","KBE","TMF","BSTS","SCHZ","BNDC","BUCK","HYGU","TBJL","TFJL","SDS","TBIL","BK4581","VPLS","MAPP","FSBD","NTSX","FCTR","BHK","OOQB","RHRX","CGCP","FSTB","BSGT","DLUX","RORO","SMAX","MVFG","SPXU","IUSB","TIPD","GOVM","NGHT","XLRI","BK4559","YSPY","SPYB","NUAG","UUP","RIGS","FIGB","HMOP","UTWO","YFYA","SPY","BOXX","BOXA","VCSH","GOLY","EDV","WCPB","SGOV","EVTR","USFI","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110603697","title":"Treasuries Finish Mixed as Curve Steepens; New York Fed President Discusses Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1110603697","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110603697?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:56","pubTimestamp":1790715395,"startTime":"0","endTime":"0","summary":"US Treasuries ended Tuesday's session mixed, with the yield curve steepening after New York Fed President Williams' remarks during the afternoon US trading hours lifted shorter-dated government...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNCL","DLUX","SPYI","BWX","DVXF","BBIB","SHY","USIN","CIK","VETZ","ISHG","FT","JMBS","USVN","UTEN","ZBmain","BK4559","IVV","IBHH","VABS","SPYH","TYD","ZTmain","RMBC","MMAX","UPRO","TRUF","AGGA","KBWB","RSPF","BSTU","OEF","UBmain","US30Y.BOND","HIBL","FUSI","US5Y.BOND","SPYU","GOVI","IEF","SPDN","FLUD","EVV","EVPF","FPEI","BBSB","BWZ","FXO","SHV","US6M.BOND","CCEF","CEFD","PAYH","FPFD",".SPX","PLW","TNmain","PCEF","BK4550","MLDR","BK4581","IGOV","BK4534","BK4585","SMAX","JHMB","FINY","TSYW","UFIV","US3Y.BOND","SDS","IEI","DVY","UTHY","FAS","UTWY","SH","ZFmain","SCUB","AGZD","ESmain","SGOV","SPYQ","TYLD","TROT","SHAG","RMBX","TLH","TMF","CGSD","SPY","BBLB","SPXS","SPXL","TLTX","TFJL","HPS","VFH","FTSM","BK4588","IBTL","OEX","SEF","GABF","LFAF","PFI","SSO","MDIV","CVY","GVI","US10Y.BOND","BK4582","BENJ","US7Y.BOND","TLTW","SPUU","MESmain","VLUE","TBJL","LTTI","YSPY","FLGV","DMAX","TLT","CUSD","UTRE","ERH","GNMA","SPYB","TLTI","US12M.BOND","PDT","ZNmain","US2Y.BOND","HPF","SPXU","VGVT","AGRH","BK4504","VTG","FLOT","LDER","SPYM","TALV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198118740","title":"US Bond Market: Short-End Supported by Oil Price Decline, Curve Steepening Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1198118740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198118740?lang=en_us&edition=fundamental","pubTime":"2026-09-26 05:00","pubTimestamp":1790370025,"startTime":"0","endTime":"0","summary":"Short and intermediate maturities along the US Treasury yield curve staged a sharp rebound on Friday, trimming this week's losses, as dip buyers stepped in with yields sitting at multi-year...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VABS","ERH","USOI","FLOT","XES","ERX","PXE","TLH","SPXT","SDOG","VGVT","MDIV","CCEF","DRIP","BBLB","GVI","USL","RSPF","BK4585","SHV","DBC","FUSI","PEJ","LTTI","TALV","DVXF","GUSH","AGZD","CGSD","MLDR","CVY","DUG","CUSD","FINY","FLUD","FPEI","SCUB","XLEX","LFAF","BSTU","TLTW","KBWB","RMBX","CIK","JHMB","FLGV","AGRH","IEI","USE","BWET","CEFD","PDT","PFI","BWZ","VDE","BWX","BBSB","JMBS","VTG","LDER","IBHH","PCEF","FPFD","VFH","UAE","SHAG","OILU","HPF","HPS","OIH","RMBC","TRUF","OILT","IBTL","BK4570","FT","SEF","GNMA","SGOV","IEF","BK4588","DIG","EVV","BENJ","IEO","PAYH","FTSM","FXO","SHY","PLW","USIN","UTEN","VOOV","FAS","TBJL","TLTX","TROT","WEEI","DBE","OILK","BK4582","TYLD","VETZ","TYD","DBO","PXJ","WTIU","GABF","ISHG","TSYW","GOVI","TLT","TLTI","TFJL","UGA","AGGA","DRLL","FTXN","DVY","FNCL","BNO","TPOR","IXC","EVPF","DLUX","VLUE","BBIB","IGOV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GVI\",params:#limit:6,delay:false,,,undefined,":[]}}