| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Lime & MineralsUS USLM | 111.01 | -0.31% | -0.35 | 104.23K | 11.66M | 3.39% | 3.18B | -0.35% | -4.16% | +11.91% | -7.29% |
iShares North American Natural Resources ETFUS IGE | 62.67 | +0.56% | +0.35 | 104.19K | 6.51M | 1.13% | 777.11M | -0.22% | -5.80% | +9.74% | +24.84% |
CXAppUS CXAI | 2.33 | -4.12% | -0.10 | 104.19K | 246.17K | 12.96% | 5.45M | -6.61% | -31.87% | -70.32% | -85.96% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 10.95 | -0.99% | -0.11 | 104.05K | 1.16M | 1.99% | 41.06M | -2.06% | -9.43% | -12.96% | -18.89% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.79 | +0.64% | +0.46 | 104.05K | 7.47M | 0.95% | 1.77B | -2.09% | -0.19% | +0.36% | -2.03% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.80 | +0.20% | +0.02 | 103.93K | 1.02M | 0.05% | 267.70M | +0.15% | -0.20% | 0.00% | -1.01% |
CityUS CHCO | 142.82 | +1.01% | +1.43 | 103.85K | 14.81M | 1.73% | 2.02B | +0.60% | -1.47% | +7.68% | +19.82% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 77.47 | +0.53% | +0.41 | 103.84K | 8.03M | 0.73% | 773.15M | -0.22% | -5.48% | -3.49% | +8.81% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 25.92 | -0.06% | -0.01 | 103.67K | 2.69M | 0.73% | 54.84M | -0.35% | -0.48% | -0.38% | -0.56% |
Consensus Cloud Solutions IncUS CCSI | 35.36 | -1.04% | -0.37 | 103.66K | 3.69M | 4.79% | 650.55M | +0.40% | +0.65% | -5.33% | +62.05% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.50 | +6.06% | +0.20 | 103.64K | 355.67K | 6.82% | 246.10M | -3.85% | -16.67% | -68.97% | -70.83% |
Saba Capital Income & Opportunities Fund IIUS SABA | 7.93 | -0.13% | -0.01 | 103.64K | 824.82K | 1.83% | 214.03M | -1.49% | -3.53% | -3.29% | -3.88% |
Strawberry Fields REIT, Inc.US STRW | 13.50 | +4.90% | +0.63 | 103.53K | 1.39M | 4.32% | 191.12M | +0.75% | -1.46% | -1.46% | +3.05% |
Tamboran Resources Corp.US TBN | 33.65 | +1.42% | +0.47 | 103.51K | 3.47M | 2.68% | 1.17B | -4.16% | -13.83% | +5.65% | +23.58% |
Bank of MarinUS BMRC | 27.71 | +1.65% | +0.45 | 103.28K | 2.85M | 1.85% | 448.62M | -0.72% | +1.35% | -2.67% | +6.54% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 88.70 | +0.02% | +0.02 | 103.27K | 9.16M | 0.33% | 328.28M | -0.43% | -1.13% | -1.60% | -2.54% |
AirgainUS AIRG | 4.61 | +8.47% | +0.36 | 103.13K | 453.72K | 11.18% | 60.39M | -10.31% | -12.19% | -21.60% | +13.55% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.81 | -0.18% | -0.02 | 102.98K | 1.11M | 0.55% | 310.79M | -0.18% | +0.09% | +0.75% | +3.05% |
Calisa Acquisition CorpUS ALIS | 10.33 | +0.19% | +0.02 | 102.91K | 1.06M | 0.05% | 87.06M | +0.39% | +0.78% | +1.47% | +4.03% |
Sunrise Realty Trust IncUS SUNS | 6.20 | -1.27% | -0.08 | 102.81K | 644.05K | 4.62% | 83.21M | -13.77% | -17.00% | -22.98% | -34.25% |