| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lion Group Holding Ltd.US LGHL | 4.01 | -3.61% | -0.15 | 105.28K | 419.49K | 9.13% | 185.03K | -45.07% | -54.39% | -93.78% | -99.13% |
Robinhood Ventures Fund IIUS RVII | 21.55 | +1.08% | +0.23 | 105.22K | 2.25M | 1.41% | 195.93M | -2.53% | -8.30% | 0.00% | -4.22% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.27 | 0.00% | 0.00 | 105.22K | 1.08M | 0.00% | 586.93M | -0.29% | -1.15% | -1.44% | -0.10% |
Regional ManagementUS RM | 31.80 | +2.61% | +0.81 | 105.18K | 3.34M | 3.23% | 293.38M | +3.18% | -4.01% | -25.18% | -17.94% |
Metropolitan Bank Holding Corp.US MCB | 89.25 | +1.88% | +1.65 | 105.06K | 9.34M | 1.71% | 1.11B | -0.39% | -3.06% | -8.82% | +16.88% |
GRACE THERAPEUTICS INCUS GRCE | 2.07 | +1.47% | +0.03 | 105.03K | 214.89K | 3.43% | 43.54M | -2.36% | -3.27% | -15.16% | -40.17% |
First Trust Nasdaq Bank ETFUS FTXO | 38.94 | +0.67% | +0.26 | 105.02K | 4.09M | 1.01% | 251.16M | -2.19% | -8.47% | -6.92% | +3.05% |
Veru Inc.US VERU | 2.51 | -1.18% | -0.03 | 104.96K | 263.97K | 2.36% | 42.80M | -1.18% | -5.28% | -10.68% | +17.29% |
BriaCell Therapeutics Corp.US BCTX | 4.04 | -1.70% | -0.07 | 104.92K | 435.88K | 7.79% | 35.15M | -6.37% | +14.45% | +10.99% | -43.18% |
GIGCAPITAL8 CORPUS GIW | 10.19 | +0.05% | +0.01 | 104.85K | 1.07M | 0.10% | 371.47M | +0.25% | +0.25% | +0.84% | +2.98% |
Julong Holding LtdUS JLHL | 3.99 | +0.50% | +0.02 | 104.81K | 413.91K | 5.72% | 85.58M | -31.03% | -35.44% | -68.80% | -0.99% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 56.70 | +9.60% | +4.97 | 104.70K | 5.73M | 15.05% | 22.62M | +15.95% | +106.41% | +1.25% | -78.60% |
Schwab Ultra-Short Income ETFUS SCUS | 25.03 | -0.04% | -0.01 | 104.63K | 2.62M | 0.08% | 262.82M | -0.26% | -0.32% | -0.40% | -0.60% |
StandardUS SMP | 37.52 | +0.62% | +0.23 | 104.61K | 3.94M | 2.74% | 835.32M | -0.45% | -4.50% | +1.08% | +1.82% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.14 | +0.78% | +0.20 | 104.53K | 2.73M | 0.39% | 53.06M | -0.92% | -8.15% | -5.73% | -3.50% |
Rhinebeck Bancorp, Inc.US RBKB | 13.15 | +1.78% | +0.23 | 104.47K | 1.36M | 1.47% | 204.87M | +2.49% | +2.81% | +7.62% | +52.92% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.72 | +2.25% | +2.11 | 104.44K | 9.97M | 1.92% | 8.80B | -0.62% | -2.04% | -6.17% | +17.45% |
Vanguard Total World Bond ETFUS BNDW | 65.75 | -0.02% | -0.01 | 104.40K | 6.88M | 0.45% | 1.89B | -0.60% | -2.01% | -3.20% | -4.35% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.34 | +0.32% | +0.03 | 104.36K | 978.87K | 1.77% | 183.06M | -1.58% | -9.06% | -18.29% | -15.63% |
German AmericanUS GABC | 49.40 | +1.23% | +0.60 | 104.35K | 5.14M | 1.64% | 1.85B | -0.20% | -0.78% | +5.74% | +26.08% |