US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify High Yield ETF

20.25

+0.07500.37%

Post-market: 20.250.00000.00%19:30 EDT

Volume:99.85K

Turnover:2.02M

Market Cap:320.88M

PE:- -

High:20.32

Open:20.17

Low:20.17

Close:20.17

52wk High:22.95

52wk Low:20.06

Shares:15.85M

Float Shares:15.85M

Volume Ratio:0.51

T/O Rate:0.63%

Dividend:1.68

Dividend Rate:8.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US High-Yield Bond Supply Flood Hits Investor Demand as Goldman Sachs Warns Risk Premiums Reach Five-Month High

SoftBank Gains Massive Investor Backing for OpenAI Bet as Junk Bond Sale Draws Over $20 Billion in Preliminary Orders

SoftBank's Monumental Junk Bond Raise Attracts Over $20 Billion in Early Demand

Meta-Backed Data Center Debuts in Junk Bond Market With Overwhelming Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDX\",,,,,undefined,":{"symbol":"CDX","market":"US","secType":"STK","nameCN":"Simplify High Yield ETF","latestPrice":20.245,"timestamp":1790971200000,"preClose":20.17,"halted":0,"volume":99852,"hourTrading":{"tag":"盘后","latestPrice":20.245,"preClose":20.245,"latestTime":"19:30 EDT","volume":13,"amount":263.035,"timestamp":1790983804237,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0037183936539414617,"floatShares":15850001,"shares":15850001,"eps":0,"marketStatus":"Market Closed","change":0.075,"latestTime":"10-02 16:00:00 EDT","open":20.17,"high":20.32,"low":20.17,"amount":2019129.658848,"amplitude":0.007437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":20.17,"sharesOutstanding":22225001,"nav":20.237,"aum":320748978.59,"dividendRate":0.082988,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.17,"preClose":20.17,"latestTime":"07:36 EDT","volume":2,"amount":40.34,"timestamp":1790940964956,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.245,"preClose":20.245,"latestTime":"19:30 EDT","volume":13,"amount":263.035,"timestamp":1790983804237,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5147901900413349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDX\",,,,,undefined,":{"symbol":"CDX","floatShares":15850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5147901900413349,"shares":15850001,"dividePrice":1.6801,"high":20.32,"amplitude":0.007437,"preClose":20.17,"low":20.17,"week52Low":20.06,"pbRate":"--","week52High":22.9499,"institutionHeld":0,"latestPrice":20.245,"eps":0,"divideRate":0.082988,"volume":99852,"delay":0,"ttmEps":0,"open":20.17,"prevYearClose":22.27,"prevWeekClose":20.39,"prevMonthClose":20.17,"prevQuarterClose":20.17,"fiveDayClose":20.39,"twentyDayClose":20.52,"sixtyDayClose":21.035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDX\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"CDX","amount":0.13,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-08-26","symbol":"CDX","amount":0.13,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"CDX","amount":0.13,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CDX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CDX","amount":0.12,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDX\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.0631,"currency":"USD"},{"executeDate":"2022-04-26","recordDate":"2022-04-27","paymentDate":"2022-04-29","value":0.08882,"currency":"USD"},{"executeDate":"2022-05-25","recordDate":"2022-05-26","paymentDate":"2022-05-31","value":0.10303,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.09614,"currency":"USD"},{"executeDate":"2022-07-26","recordDate":"2022-07-27","paymentDate":"2022-07-29","value":0.06047,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102226367","title":"US High-Yield Bond Supply Flood Hits Investor Demand as Goldman Sachs Warns Risk Premiums Reach Five-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=1102226367","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102226367?lang=en_us&edition=fundamental","pubTime":"2026-09-29 07:38","pubTimestamp":1790638714,"startTime":"0","endTime":"0","summary":"Amanda Lynam, head of credit strategy at Goldman Sachs Group, said the surge in corporate bond supply in the US high-yield market is beginning to overwhelm bond investors and has pushed risk premiums...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHYB","IBHF","LU0345770993.USD","IE0004091025.USD","BK4127","YLD","JPHY","HYB","PHYL","BKHY","MYHC","HYBL","IBHE","CGHY","LU1894683264.USD","LU0868494708.USD","HYFI","LU1868837300.USD","GSX","LU2471134523.USD","HYGW","GS","LU1144417596.USD","FHYS","NJNK","BK4533","LU2750360641.GBP","HYGH","BK4504","LU1868836591.USD","LU0096364046.USD","XHYF","IBHB","IBHJ","HYUP","PCHI","IBHG","PTBD","HYTI","LU0061475181.USD","LU1868836757.USD","BK4588","LU0868494617.USD","IBHI","IE00B19Z3B42.SGD","XBB","SDHY","ABHY","LU0048573561.USD","LU2896262040.SGD","BHYB","XCCC","LU2237438978.USD","LU1668664300.SGD","BK4139","IE00B19Z3581.USD","IBHL","SCYB","HYTR","PHYD","BK4552","LU2750360997.AUD","UJB","HYDB","XHYT","LU2237443622.USD","IE00BSNM7G36.USD","LU0251131958.USD","DFHY","LU0210536198.USD","LU1868836914.USD","ODHY","HYZD","NHS","XHYD","HYGI","HYI","XHYC","HYRM","HYHG","IBHK","IE0002270589.USD","SPHY","XB","TSI","LU0942090050.USD","EVHY","BK4585","LU2471134796.USD","IFLN","LU0251142724.SGD","LDRH","LU2237443465.HKD","LU0345770308.USD","CDX","LU1791807156.HKD","LU2237443895.HKD","LU2237443978.SGD","ZTOP","SJB","IBHM","LU1894683348.USD","IBHH","IE0004086264.USD","HYLS","IE0034235188.USD","IE00BFXG1179.USD","THYF","LU0742534661.SGD","LU0106831901.USD","LU2237443382.USD","LU2265009873.SGD","LU2237443549.SGD","VSHY","FLXN","LU2471134879.HKD","BK4550","PSH","LU1804176565.USD","DHY","HYSA","LU1868837136.USD","LU2471134952.CNY","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184920403","title":"SoftBank Gains Massive Investor Backing for OpenAI Bet as Junk Bond Sale Draws Over $20 Billion in Preliminary Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=1184920403","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184920403?lang=en_us&edition=fundamental","pubTime":"2026-09-22 20:58","pubTimestamp":1790081924,"startTime":"0","endTime":"0","summary":"SoftBank Group Corp., led by legendary investor Masayoshi Son, is concentrating its capital allocation efforts heavily on AI application leader OpenAI and the associated AI computing infrastructure...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSJX","HYGV","BK4588","MYHB","HYB","PIM","HYGM","CDX","DUKH","MHY","VGHY","THYF","GHYB","IBHG","MYHD","HYLS","IBHH","BK4139","EVHY","HYRM","JGH","BSJW","PCHI","BHYB","HYBX","HYUP","CPHY","HYTR","BSJR","AHYB","PHT","XBB","BSJJ","AINP","JNK","MYHC","JHHY","HYDW","IHYF","BBHY","VLT","DHY","LDRH","BK4585","HYHG","GHYG","JPHY","IBHM","IQHI","BSJP","DFHY","IVH","IBHB","IBHE","CHYG","QHY","GBHI","NHS","HYLV","BGH","FLHY","HYXF","LEND","HYI","BLHY","BSJT","WFHY","ABHY","MYHE","FDHY","BSJL","BSJQ","DHF","FLXN","HYDB","UJB","ODHY","SJB","BSJO","BSJY","BSJS","NHYB","IBHI","PHYL","BSJV","HYGW","PHYD","ANGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122475833","title":"SoftBank's Monumental Junk Bond Raise Attracts Over $20 Billion in Early Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1122475833","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122475833?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:11","pubTimestamp":1790068261,"startTime":"0","endTime":"0","summary":"SoftBank Group's prospective high-yield bond offering, poised to rank among the largest ever, has drawn preliminary subscription interest exceeding $20 billion, according to sources familiar with the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYHC","JHHY","BSJS","BSJT","CDX","HYUP","JGH","EVHY","BSJW","NHYB","GHYB","IBHB","BSJR","MYHE","VLT","UJB","BLHY","BHYB","ANGL","AINP","GBHI","HYGW","AHYB","MHY","PIM","IBHH","HYI","IVH","FDHY","BSJX","JPHY","IHYF","IQHI","DUKH","PHYD","HYHG","BSJV","FLXN","IBHE","VGHY","BK4139","BSJO","BGH","HYB","ABHY","XBB","IBHM","HYRM","WFHY","BSJP","MYHB","HYGM","PCHI","BSJJ","QHY","DHF","DFHY","HYLS","BSJL","CPHY","IBHG","HYDW","HYDB","PHYL","MYHD","BK4588","HYLV","FLHY","CHYG","PHT","BK4585","HYBX","HYGV","JNK","HYTR","GHYG","IBHI","BSJY","NHS","THYF","ODHY","SJB","LEND","LDRH","HYXF","DHY","BBHY","BSJQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122998075","title":"Meta-Backed Data Center Debuts in Junk Bond Market With Overwhelming Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1122998075","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122998075?lang=en_us&edition=fundamental","pubTime":"2026-09-19 12:04","pubTimestamp":1789790669,"startTime":"0","endTime":"0","summary":"The inaugural high-yield bond issuance tied to a Meta Platforms Inc. data center has drawn subscription demand exceeding four times its offering size, with attractive yields luring investors into the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","JNK","BBHY","JHHY","AIFD","FMET","CLOU","WISE","LEND","PHYD","BSJS","HYLV","SKYY","WFHY","BSJX","BSJT","PHYL","MYHC","HYDW","ANGL","CDX","MYHE","IBHE","BK4588","MYHD","IVH","IBHH","HYGM","NHS","EVHY","GBHI","JPHY","HPEL","AHYB","XBB","ABHY","HYGW","UJB","BSJW","CPHY","BK4585","BSJV","BGH","HYTR","MYHB","DUKH","BSJQ","FDHY","IQHI","MHY","HYDB","BSJY","IBHI","BSJJ","VGHY","ODHY","VLT","CHYG","HYB","FCLD","HYHG","JGH","HYI","BSJL","FLHY","BSJO","QHY","BSJP","PCHI","DHY","BLHY","DFHY","BHYB","BLOK","NHYB","IBHB","FLXN","IBHG","SJB","CLDL","HYXF","HYLS","GHYG","PBOT","IBHM","AIO","THYF","HYRM","HYBX","HYGV","IDGT","AIBU","PHT","PIM","GHYB","AINP","DHF","IHYF","HYUP","WPAI","DTCR","BSJR","WDAI","LDRH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDX\",params:#limit:6,delay:false,,,undefined,":[]}}