| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 10.30 | -1.81% | -0.19 | 109.37K | 1.13M | 5.34% | 109.91M | -0.67% | -16.57% | -18.90% | -9.09% |
First Trust Dow Jones Internet Index FundUS FDN | 291.75 | +0.84% | +2.42 | 109.31K | 31.88M | 0.81% | 5.31B | +0.05% | -0.57% | +5.83% | +8.38% |
Virtuix Holdings IncUS VTIX | 1.20 | -0.83% | -0.01 | 109.13K | 134.36K | 4.96% | 40.63M | +2.56% | -8.40% | -61.04% | -94.01% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.31 | +0.68% | +0.13 | 109.06K | 2.11M | 1.93% | 294.11M | +0.21% | +1.79% | +7.82% | -19.54% |
Nuveen Core Plus Impact FundUS NPCT | 9.15 | -0.33% | -0.03 | 108.92K | 1.00M | 2.29% | 263.11M | -2.35% | -5.86% | -8.50% | -10.12% |
BUUU Group LimitedUS BUUU | 39.20 | +1.16% | +0.45 | 108.87K | 4.31M | 5.92% | 738.82M | -11.31% | +23.78% | +114.44% | +510.59% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.41 | -1.20% | -0.09 | 108.86K | 813.28K | 2.69% | 46.03M | -0.40% | -5.48% | -6.77% | -57.36% |
Pampa Energia SAUS PAM | 76.39 | +0.39% | +0.30 | 108.57K | 8.26M | 2.43% | 4.11B | -1.84% | -9.85% | -5.94% | -13.69% |
Nuwellis, Inc.US NUWE | 0.6938 | -7.37% | -0.0552 | 108.50K | 79.55K | 11.99% | 2.53M | -10.57% | -5.57% | -75.91% | -98.86% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 10.46 | -0.88% | -0.09 | 108.49K | 1.16M | 5.92% | 8.11M | -9.89% | -28.87% | -34.77% | -56.07% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 20.87 | -0.48% | -0.10 | 108.37K | 2.29M | 4.39% | 0 | -2.39% | -7.65% | -13.40% | -16.15% |
OPENWORLD INCUS OPNW | 5.40 | -2.53% | -0.14 | 107.97K | 563.23K | 11.19% | 7.11M | -43.74% | -13.04% | -15.57% | -10.12% |
Scilex Holding CompanyUS SCLX | 4.06 | -7.94% | -0.35 | 107.94K | 454.70K | 13.35% | 34.47M | -16.97% | -23.11% | -55.87% | -66.72% |
Natural Grocers by Vitamin CottageUS NGVC | 30.61 | +0.43% | +0.13 | 107.93K | 3.30M | 3.38% | 705.04M | +3.03% | +12.37% | -7.24% | +22.20% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.45 | -3.55% | -0.50 | 107.85K | 1.45M | 0.50% | 2.02M | -5.25% | -4.54% | +2.97% | -38.15% |
CS Disco, Inc.US LAW | 4.18 | -1.88% | -0.08 | 107.83K | 449.51K | 4.93% | 271.10M | -3.91% | -4.35% | +6.09% | -46.13% |
Monopar TherapeuticsUS MNPR | 77.97 | 0.00% | 0.00 | 107.62K | 8.38M | 3.81% | 521.04M | -8.52% | -34.23% | -25.39% | +19.40% |
Trustco Bank Corp N YUS TRST | 55.69 | +1.72% | +0.94 | 107.46K | 5.97M | 2.09% | 948.29M | -0.91% | -3.32% | +2.26% | +34.74% |
Mercantile BankUS MBWM | 59.50 | +1.02% | +0.60 | 107.33K | 6.38M | 1.80% | 1.03B | -0.88% | -3.61% | +5.12% | +23.70% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 62.92 | +3.01% | +1.84 | 107.32K | 6.79M | 2.64% | 795.94M | +3.23% | +2.11% | -2.95% | +14.44% |