US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Calisa Acquisition Corp

10.33

+0.01990.19%

Post-market: 10.340.0101+0.10%18:18 EDT

Volume:102.91K

Turnover:1.06M

Market Cap:87.06M

PE:148.25

High:10.33

Open:10.33

Low:10.33

Close:10.31

52wk High:10.40

52wk Low:9.85

Shares:8.43M

Float Shares:6.24M

Volume Ratio:14.67

T/O Rate:1.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0697

EPS(LYR):0.0732

ROE:389.68%

ROA:-1.86%

PB:430.59

PE(LYR):141.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goodvision AI: Co, Calisa Acquisition Entered Prepaid Fpa with Certain Funds, Accounts, Investment Vehicles Managed by Harraden Circle Investments

THOMSON REUTERS

Goodvision AI: Prepaid Forward Purchase Agreement for up to 3.0 Mln Calisa Shares Worth About $30 Mln

THOMSON REUTERS

Calisa Acquisition, GoodVision AI Sign Forward Purchase Deal for up to 3,000,000 Shares with Harraden Circle

Calisa Acquisition Corp - Enters Prepaid Forward Purchase Agreement on Sept 15, 2026 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ALIS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ALIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIS\",,,,,undefined,":{"symbol":"ALIS","market":"US","secType":"STK","nameCN":"Calisa Acquisition Corp","latestPrice":10.3299,"timestamp":1790971200000,"preClose":10.31,"halted":0,"volume":102910,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.3299,"latestTime":"18:18 EDT","volume":1060,"amount":10958.808,"timestamp":1790979503209,"change":0.0101,"changeRate":0.000978,"amplitude":0.000978},"delay":0,"changeRate":0.0019301648884577892,"floatShares":6235000,"shares":8427500,"eps":0.069679,"marketStatus":"Market Closed","change":0.0199,"latestTime":"10-02 16:00:00 EDT","open":10.33,"high":10.33,"low":10.325,"amount":1063058.85926,"amplitude":0.000485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.069679,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.31,"preHourTrading":{"tag":"盘前","latestPrice":10.3324,"preClose":10.31,"latestTime":"06:06 EDT","volume":45,"amount":464.95799999999997,"timestamp":1790935580531,"change":0.0224,"changeRate":0.002173,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.3299,"latestTime":"18:18 EDT","volume":1060,"amount":10958.808,"timestamp":1790979503209,"change":0.0101,"changeRate":0.000978,"amplitude":0.000978},"volumeRatio":14.674595},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIS\",,,,,undefined,":{"symbol":"ALIS","floatShares":6235000,"roa":"-1.86%","roe":"389.68%","lyrEps":0.073184,"volumeRatio":14.674595,"shares":8427500,"dividePrice":0,"high":10.33,"amplitude":0.000485,"preClose":10.31,"low":10.325,"week52Low":9.85,"pbRate":"430.59","week52High":10.4,"institutionHeld":0,"latestPrice":10.3299,"eps":0.069679,"divideRate":0,"volume":102910,"delay":0,"ttmEps":0.069679,"open":10.33,"prevYearClose":9.93,"prevWeekClose":10.29,"prevMonthClose":10.31,"prevQuarterClose":10.31,"fiveDayClose":10.29,"twentyDayClose":10.25,"sixtyDayClose":10.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALIS","date":"2026-10-01","current":148.249831,"percent":0.528037,"low":-1414.794167,"twenty":-838.274729,"median":147.617982,"eighty":346.74932,"high":349.818809,"avg":-180.334488,"sd":585.306989,"marketCap":86887525},"quantilePoints":[{"date":"2025-11-21","current":-1061.28656,"twenty":-1061.075148,"median":-1060.758031,"eighty":-1060.440913,"marketCap":62775100},{"date":"2025-11-28","current":-1410.519865,"twenty":-1413.3694,"median":-1411.588436,"eighty":-1061.28656,"marketCap":83432250},{"date":"2025-12-05","current":-831.553427,"twenty":-1412.657008,"median":-1410.519865,"eighty":-832.39338,"marketCap":83432250},{"date":"2025-12-12","current":-832.39338,"twenty":-1410.519865,"median":-946.311441,"eighty":-831.553427,"marketCap":83516525},{"date":"2025-12-19","current":-832.39338,"twenty":-1410.519865,"median":-832.39338,"eighty":-831.553427,"marketCap":83516525},{"date":"2025-12-26","current":-831.553427,"twenty":-1410.519865,"median":-832.39338,"eighty":-831.553427,"marketCap":83432250},{"date":"2026-01-02","current":-834.073286,"twenty":-1200.979882,"median":-832.39338,"eighty":-831.553427,"marketCap":83685075},{"date":"2026-01-09","current":-836.593145,"twenty":-1060.652325,"median":-833.233333,"eighty":-832.052358,"marketCap":83937900},{"date":"2026-01-16","current":-835.753192,"twenty":-926.551659,"median":-834.073286,"eighty":-832.390019,"marketCap":83853625},{"date":"2026-01-23","current":-843.312768,"twenty":-841.296881,"median":-834.913239,"eighty":-832.39338,"marketCap":84612100},{"date":"2026-01-30","current":-840.372928,"twenty":-842.640806,"median":-835.333216,"eighty":-832.39338,"marketCap":84317137},{"date":"2026-02-06","current":-839.952957,"twenty":-841.296882,"median":-836.593145,"eighty":-832.39338,"marketCap":84275000},{"date":"2026-02-13","current":-840.79291,"twenty":-840.79291,"median":-837.013122,"eighty":-832.39338,"marketCap":84359275},{"date":"2026-02-20","current":-838.273051,"twenty":-840.79291,"median":-837.433098,"eighty":-832.39338,"marketCap":84106450},{"date":"2026-02-27","current":-838.273051,"twenty":-840.713953,"median":-838.273051,"eighty":-832.39338,"marketCap":84106450},{"date":"2026-03-06","current":-838.281443,"twenty":-840.393085,"median":-838.273051,"eighty":-832.39338,"marketCap":84107292},{"date":"2026-03-13","current":-839.113004,"twenty":-840.393085,"median":-838.273051,"eighty":-832.39338,"marketCap":84190725},{"date":"2026-03-20","current":-840.79291,"twenty":-840.713953,"median":-838.273051,"eighty":-832.729361,"marketCap":84359275},{"date":"2026-03-27","current":342.656669,"twenty":-840.79291,"median":-838.273051,"eighty":-832.729361,"marketCap":84106450},{"date":"2026-04-02","current":342.656669,"twenty":-840.79291,"median":-838.273051,"eighty":-832.39338,"marketCap":84106450},{"date":"2026-04-10","current":343.343356,"twenty":-840.79291,"median":-838.273051,"eighty":-832.39338,"marketCap":84275000},{"date":"2026-04-17","current":343.343356,"twenty":-840.398124,"median":-838.273051,"eighty":-831.553427,"marketCap":84275000},{"date":"2026-04-24","current":344.716729,"twenty":-840.372928,"median":-838.273051,"eighty":-831.553427,"marketCap":84612100},{"date":"2026-05-01","current":345.060072,"twenty":-840.204938,"median":-837.433098,"eighty":342.656669,"marketCap":84696375},{"date":"2026-05-08","current":345.245476,"twenty":-839.952957,"median":-836.593145,"eighty":342.656669,"marketCap":84741883},{"date":"2026-05-15","current":345.918429,"twenty":-839.952957,"median":-835.753192,"eighty":343.343356,"marketCap":84907062},{"date":"2026-05-22","current":345.746759,"twenty":-839.952957,"median":-834.913239,"eighty":343.343356,"marketCap":84864925},{"date":"2026-05-29","current":346.742453,"twenty":-839.952957,"median":-834.493263,"eighty":344.716729,"marketCap":85109322},{"date":"2026-06-05","current":346.433446,"twenty":-839.952957,"median":-834.073286,"eighty":344.888399,"marketCap":85033475},{"date":"2026-06-12","current":347.120132,"twenty":-839.952957,"median":-832.39338,"eighty":345.060072,"marketCap":85202025},{"date":"2026-06-18","current":347.120132,"twenty":-839.952957,"median":-832.39338,"eighty":345.308652,"marketCap":85202025},{"date":"2026-06-26","current":347.463476,"twenty":-839.952957,"median":-832.39338,"eighty":345.815427,"marketCap":85286300},{"date":"2026-07-02","current":348.836849,"twenty":-839.952957,"median":-832.39338,"eighty":345.918429,"marketCap":85623400},{"date":"2026-07-10","current":349.523536,"twenty":-839.616976,"median":-831.969203,"eighty":346.090102,"marketCap":85791950},{"date":"2026-07-17","current":348.836849,"twenty":-839.113004,"median":-831.553427,"eighty":346.433446,"marketCap":85623400},{"date":"2026-07-24","current":349.180193,"twenty":-839.113004,"median":-831.553427,"eighty":346.763055,"marketCap":85707675},{"date":"2026-07-31","current":349.008519,"twenty":-839.113004,"median":-244.448379,"eighty":347.085797,"marketCap":85665537},{"date":"2026-08-07","current":349.523536,"twenty":-839.113004,"median":342.656669,"eighty":347.394807,"marketCap":85791950},{"date":"2026-08-14","current":146.240253,"twenty":-839.113004,"median":244.448461,"eighty":347.120132,"marketCap":85876225},{"date":"2026-08-21","current":146.52728,"twenty":-838.946692,"median":146.455522,"eighty":347.120132,"marketCap":86044775},{"date":"2026-08-28","current":146.52728,"twenty":-838.281443,"median":146.52728,"eighty":347.120132,"marketCap":86044775},{"date":"2026-09-04","current":147.101334,"twenty":-838.281443,"median":146.52728,"eighty":347.085797,"marketCap":86381875},{"date":"2026-09-11","current":147.531874,"twenty":-838.281443,"median":146.52728,"eighty":346.948459,"marketCap":86634700},{"date":"2026-09-18","current":147.617982,"twenty":-838.281443,"median":146.599037,"eighty":346.776789,"marketCap":86685265},{"date":"2026-09-25","current":148.392955,"twenty":-838.281443,"median":147.101334,"eighty":346.776789,"marketCap":87140350},{"date":"2026-10-01","current":147.962415,"twenty":-838.274729,"median":147.617982,"eighty":346.74932,"marketCap":86887525}],"updateTime":1791011912044},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669140081","title":"Goodvision AI: Co, Calisa Acquisition Entered Prepaid Fpa with Certain Funds, Accounts, Investment Vehicles Managed by Harraden Circle Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2669140081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669140081?lang=en_us&edition=fundamental","pubTime":"2026-09-22 22:20","pubTimestamp":1790086817,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E0XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669078140","title":"Goodvision AI: Prepaid Forward Purchase Agreement for up to 3.0 Mln Calisa Shares Worth About $30 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2669078140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669078140?lang=en_us&edition=fundamental","pubTime":"2026-09-22 22:20","pubTimestamp":1790086817,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E0XE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669402451","title":"Calisa Acquisition, GoodVision AI Sign Forward Purchase Deal for up to 3,000,000 Shares with Harraden Circle","url":"https://stock-news.laohu8.com/highlight/detail?id=2669402451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669402451?lang=en_us&edition=fundamental","pubTime":"2026-09-22 22:18","pubTimestamp":1790086698,"startTime":"0","endTime":"0","summary":"Calisa Acquisition, GoodVision AI sign forward purchase deal for up to 3,000,000 shares with Harraden CircleGoodVision AI agreed to merge with Calisa Acquisition (ALIS) under a business combination ag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDL80QJXw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669193888","title":"Calisa Acquisition Corp - Enters Prepaid Forward Purchase Agreement on Sept 15, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669193888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669193888?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:33","pubTimestamp":1790022801,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nFWN45D0CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALIS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALIS\",params:#limit:6,delay:false,,,undefined,":[]}}