| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GridAI TechUS GRDX | 3.81 | +10.76% | +0.37 | 107.28K | 401.04K | 14.83% | 27.17M | +11.08% | +28.28% | -8.41% | -18.24% |
Greenpro Capital Corp.US GRNQ | 8.48 | +13.52% | +1.01 | 107.21K | 881.22K | 23.69% | 15.37M | -19.62% | -40.70% | -39.43% | -54.16% |
HBT Financial, Inc.US HBT | 36.34 | +1.51% | +0.54 | 107.05K | 3.88M | 2.07% | 1.32B | +0.25% | -0.05% | +13.99% | +40.58% |
Universe Pharmaceuticals Inc.US UPC | 4.50 | +4.41% | +0.19 | 107.00K | 476.74K | 6.73% | 22.61M | -5.26% | +3.93% | -15.81% | +18.11% |
Meridian BankUS MRBK | 18.97 | +0.85% | +0.16 | 106.87K | 2.03M | 2.39% | 225.56M | -1.56% | -2.62% | -2.72% | +7.91% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.01 | +0.18% | +0.03 | 106.80K | 1.82M | 1.21% | 239.90M | +2.78% | -0.41% | -2.13% | -11.22% |
Covenant Logistics Grouo IncUS CVLG | 33.76 | +2.06% | +0.68 | 106.61K | 3.61M | 1.90% | 849.77M | +3.97% | -1.80% | -27.40% | +53.18% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 67.20 | +1.64% | +1.09 | 106.57K | 7.12M | 1.10% | 648.48M | -0.40% | +3.24% | -1.60% | +67.16% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 155.89 | +3.45% | +5.20 | 106.46K | 16.96M | 4.96% | 140.30M | +7.53% | +63.92% | +4.84% | +500.04% |
LindsayUS LNN | 114.35 | +1.75% | +1.97 | 106.35K | 12.14M | 1.29% | 1.16B | +0.09% | -6.92% | +2.85% | -2.99% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.04 | +0.62% | +0.26 | 106.13K | 4.47M | 1.08% | 693.66M | -1.41% | -4.26% | -6.12% | -1.75% |
Zentra Group Company LimitedUS ZTG | 0.9722 | +1.69% | +0.0162 | 105.89K | 103.38K | 7.49% | 23.44M | -27.45% | +43.03% | -65.03% | -55.20% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.56 | -0.04% | -0.01 | 105.85K | 2.60M | 0.18% | 860.65M | -0.32% | -0.79% | -1.06% | -2.11% |
INVESCO MSCI USA ETFUS PBUS | 77.19 | +0.81% | +0.62 | 105.73K | 8.15M | 0.71% | 11.49B | -0.17% | -0.50% | +2.33% | +12.77% |
Chiron Real Estate IncUS XRN | 34.01 | -1.10% | -0.38 | 105.67K | 3.62M | 2.94% | 450.12M | -5.13% | -6.87% | -6.57% | +0.80% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.20 | +0.51% | +0.48 | 105.56K | 9.94M | 0.63% | 2.03B | -0.37% | -3.41% | -0.77% | +10.67% |
Ranger Energy Services Inc.US RNGR | 15.66 | +1.62% | +0.25 | 105.53K | 1.65M | 2.86% | 366.48M | +0.97% | -7.45% | -0.51% | +12.02% |
Hanover Bancorp, Inc./NYUS HNVR | 25.64 | +1.63% | +0.41 | 105.51K | 2.68M | 3.15% | 180.90M | -3.28% | -4.40% | +12.36% | +10.95% |
Federated Premier Municipal Income FundUS FMN | 9.96 | +0.81% | +0.08 | 105.49K | 1.05M | 1.81% | 77.87M | -0.99% | -8.71% | -12.48% | -10.35% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.36 | -0.77% | -0.08 | 105.36K | 1.10M | 1.28% | 305.86M | +0.58% | -1.14% | -2.26% | -7.00% |