US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Standard

37.52

+0.23000.62%

Post-market: 37.520.00000.00%19:30 EDT

Volume:104.61K

Turnover:3.94M

Market Cap:835.32M

PE:16.64

High:38.42

Open:37.89

Low:37.40

Close:37.29

52wk High:46.00

52wk Low:34.27

Shares:22.26M

Float Shares:21.08M

Volume Ratio:1.00

T/O Rate:0.50%

Dividend:1.30

Dividend Rate:3.46%

EPS(TTM):2.26

EPS(LYR):1.84

ROE:12.53%

ROA:6.23%

PB:1.16

PE(LYR):20.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Standard Engineering Technology Gains Exchange Nod for Preferential Share Issue

Standard & Poor's Closing Stock Indexes

CEA Industries Rebrands as BNB Standard Corporation

Standard Chartered Slips Friday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SMP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMP\",,,,,undefined,":{"symbol":"SMP","market":"US","secType":"STK","nameCN":"Standard","latestPrice":37.52,"timestamp":1790971200000,"preClose":37.29,"halted":0,"volume":104614,"hourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.52,"latestTime":"19:30 EDT","volume":1514,"amount":56805.22,"timestamp":1790983804218,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006167873424510699,"floatShares":21079604,"shares":22263279,"eps":2.25541,"marketStatus":"Market Closed","change":0.23,"latestTime":"10-02 16:00:00 EDT","open":37.89,"high":38.42,"low":37.4,"amount":3940029.3780159997,"amplitude":0.027353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.25541,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.29,"dividendRate":0.034648,"preHourTrading":{"tag":"盘前","latestPrice":38.03,"preClose":37.29,"latestTime":"07:18 EDT","volume":3,"amount":114.09,"timestamp":1790939913318,"change":0.74,"changeRate":0.019844,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.52,"latestTime":"19:30 EDT","volume":1514,"amount":56805.22,"timestamp":1790983804218,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9951088296922959,"impliedVol":0.5197,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMP\",,,,,undefined,":{"symbol":"SMP","floatShares":21079604,"roa":"6.23%","roe":"12.53%","lyrEps":1.84331,"volumeRatio":0.9951088296922959,"shares":22263279,"dividePrice":1.3,"high":38.42,"amplitude":0.027353,"preClose":37.29,"low":37.4,"week52Low":34.27,"pbRate":"1.16","psRate":"0.45","week52High":46,"institutionHeld":0.8136,"latestPrice":37.52,"eps":2.25541,"divideRate":0.034648,"volume":104614,"delay":0,"ttmEps":2.25541,"open":37.89,"prevYearClose":36.85,"prevWeekClose":37.69,"prevMonthClose":37.1,"prevQuarterClose":37.1,"fiveDayClose":37.69,"twentyDayClose":39.29,"sixtyDayClose":37.12,"dividendPayoutRate":0.6595625398264074,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.06896551724137938,"fiveYearAvgDividendRate":0.030057507396208893},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMP\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"SMP","amount":0.33,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-01"},{"market":"US","date":"2026-08-04","symbol":"SMP","fiscalQuarterEnding":"2026/06","expectedEps":1.42,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2026-05-15","symbol":"SMP","amount":0.33,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-30","symbol":"SMP","fiscalQuarterEnding":"2026/03","expectedEps":0.73,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.82},{"market":"US","date":"2026-02-26","symbol":"SMP","fiscalQuarterEnding":"2025/12","expectedEps":0.45,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.17,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.19,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.19,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-01","value":0.19,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-01","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMP","date":"2026-10-02","current":16.635556,"percent":0.336341,"low":8.472382,"twenty":12.623231,"median":18.614209,"eighty":21.694625,"high":31.750973,"avg":17.853535,"sd":4.959366,"marketCap":833069525},"quantilePoints":[{"date":"2021-10-08","current":12.007378,"twenty":16.642795,"median":21.518167,"eighty":27.705109,"marketCap":1031926057},{"date":"2021-10-15","current":12.335745,"twenty":16.60511,"median":21.455462,"eighty":27.705109,"marketCap":1060146257},{"date":"2021-10-22","current":12.149584,"twenty":16.577572,"median":21.411225,"eighty":27.705109,"marketCap":1044147403},{"date":"2021-10-29","current":12.950769,"twenty":16.504896,"median":21.375359,"eighty":27.705109,"marketCap":1053752243},{"date":"2021-11-05","current":13.997104,"twenty":16.459422,"median":21.375359,"eighty":27.705109,"marketCap":1138888385},{"date":"2021-11-12","current":14.248549,"twenty":16.406202,"median":21.368568,"eighty":27.705109,"marketCap":1159347458},{"date":"2021-11-19","current":14.235031,"twenty":16.372338,"median":21.296373,"eighty":27.705109,"marketCap":1158247507},{"date":"2021-11-26","current":13.861919,"twenty":16.365373,"median":21.249037,"eighty":27.705109,"marketCap":1127888883},{"date":"2021-12-03","current":13.975475,"twenty":16.322027,"median":21.203723,"eighty":27.705109,"marketCap":1137128465},{"date":"2021-12-10","current":13.96466,"twenty":16.278257,"median":21.188112,"eighty":27.705109,"marketCap":1136248504},{"date":"2021-12-17","current":13.575326,"twenty":16.237622,"median":21.163833,"eighty":27.705109,"marketCap":1104569940},{"date":"2021-12-23","current":14.021438,"twenty":16.19173,"median":21.113983,"eighty":27.705109,"marketCap":1140868295},{"date":"2021-12-31","current":14.164734,"twenty":16.107715,"median":21.05167,"eighty":27.705109,"marketCap":1152527767},{"date":"2022-01-07","current":14.213401,"twenty":16.071184,"median":21.000525,"eighty":27.699613,"marketCap":1156487587},{"date":"2022-01-14","current":14.064697,"twenty":16.031523,"median":20.979223,"eighty":27.694118,"marketCap":1144388136},{"date":"2022-01-21","current":12.834509,"twenty":16.005637,"median":20.950822,"eighty":27.694118,"marketCap":1044292672},{"date":"2022-01-28","current":12.520879,"twenty":15.961063,"median":20.894019,"eighty":27.688622,"marketCap":1018773828},{"date":"2022-02-04","current":12.685805,"twenty":15.915715,"median":20.865831,"eighty":27.688622,"marketCap":1032193220},{"date":"2022-02-11","current":12.775028,"twenty":15.860026,"median":20.835463,"eighty":27.688622,"marketCap":1039452891},{"date":"2022-02-18","current":12.966991,"twenty":15.788094,"median":20.803187,"eighty":27.688622,"marketCap":1055072183},{"date":"2022-02-25","current":10.58918,"twenty":15.75068,"median":20.767785,"eighty":27.688622,"marketCap":962408230},{"date":"2022-03-04","current":10.702757,"twenty":15.689911,"median":20.599766,"eighty":27.688622,"marketCap":972730728},{"date":"2022-03-11","current":10.388609,"twenty":15.646043,"median":20.501981,"eighty":27.688622,"marketCap":944179138},{"date":"2022-03-18","current":11.147396,"twenty":15.593581,"median":20.31375,"eighty":27.688622,"marketCap":1013142211},{"date":"2022-03-25","current":10.739004,"twenty":15.415869,"median":20.230269,"eighty":27.688622,"marketCap":976025143},{"date":"2022-04-01","current":10.531184,"twenty":15.313272,"median":20.129587,"eighty":27.688622,"marketCap":957137167},{"date":"2022-04-08","current":10.134875,"twenty":15.183448,"median":20.01518,"eighty":27.688622,"marketCap":921118238},{"date":"2022-04-14","current":10.185622,"twenty":15.103945,"median":19.989787,"eighty":27.688622,"marketCap":925730418},{"date":"2022-04-22","current":10.5922,"twenty":15.013195,"median":19.862454,"eighty":27.688622,"marketCap":962682644},{"date":"2022-04-29","current":10.587238,"twenty":14.967666,"median":19.738184,"eighty":27.688622,"marketCap":962231739},{"date":"2022-05-06","current":9.884897,"twenty":14.877541,"median":19.701709,"eighty":27.688622,"marketCap":883037576},{"date":"2022-05-13","current":9.445025,"twenty":14.796638,"median":19.653103,"eighty":27.688622,"marketCap":843742950},{"date":"2022-05-20","current":9.317951,"twenty":14.735671,"median":19.582777,"eighty":27.688622,"marketCap":832391169},{"date":"2022-05-27","current":9.550105,"twenty":14.590135,"median":19.565461,"eighty":27.688622,"marketCap":853129999},{"date":"2022-06-03","current":10.009527,"twenty":14.490706,"median":19.540132,"eighty":27.688622,"marketCap":894171054},{"date":"2022-06-10","current":10.385862,"twenty":14.454782,"median":19.482064,"eighty":27.688622,"marketCap":927789790},{"date":"2022-06-17","current":10.141488,"twenty":14.405749,"median":19.402178,"eighty":27.688622,"marketCap":905959442},{"date":"2022-06-24","current":10.906377,"twenty":14.36589,"median":19.380991,"eighty":27.694118,"marketCap":974288431},{"date":"2022-07-01","current":11.184962,"twenty":14.324625,"median":19.261176,"eighty":27.694118,"marketCap":999175027},{"date":"2022-07-08","current":10.994351,"twenty":14.2515,"median":19.186809,"eighty":27.694118,"marketCap":982147356},{"date":"2022-07-15","current":11.155637,"twenty":14.185824,"median":19.131365,"eighty":27.694118,"marketCap":996555386},{"date":"2022-07-22","current":11.265605,"twenty":14.128992,"median":19.07788,"eighty":27.694118,"marketCap":1006379042},{"date":"2022-07-29","current":11.177631,"twenty":14.03621,"median":18.966794,"eighty":27.694118,"marketCap":998520117},{"date":"2022-08-05","current":9.841443,"twenty":14.011631,"median":18.950337,"eighty":27.694118,"marketCap":800266812},{"date":"2022-08-12","current":10.51281,"twenty":13.961416,"median":18.942109,"eighty":27.694118,"marketCap":854859653},{"date":"2022-08-19","current":10.886669,"twenty":13.916844,"median":18.942109,"eighty":27.694118,"marketCap":885260371},{"date":"2022-08-26","current":10.036271,"twenty":13.858675,"median":18.942109,"eighty":27.694118,"marketCap":816109440},{"date":"2022-09-02","current":9.567631,"twenty":13.787892,"median":18.942109,"eighty":27.694118,"marketCap":778001497},{"date":"2022-09-09","current":9.375436,"twenty":13.752681,"median":18.942109,"eighty":27.694118,"marketCap":762372958},{"date":"2022-09-16","current":9.048968,"twenty":13.718969,"median":18.913309,"eighty":27.694118,"marketCap":735825852},{"date":"2022-09-23","current":8.559265,"twenty":13.57857,"median":18.757387,"eighty":27.694118,"marketCap":696005192},{"date":"2022-09-30","current":8.556632,"twenty":13.5272,"median":18.475575,"eighty":27.694118,"marketCap":695791102},{"date":"2022-10-07","current":8.819913,"twenty":13.382739,"median":18.26961,"eighty":27.694118,"marketCap":717200059},{"date":"2022-10-14","current":9.201671,"twenty":13.268254,"median":18.114856,"eighty":27.694118,"marketCap":748243047},{"date":"2022-10-21","current":9.401764,"twenty":13.056213,"median":17.949527,"eighty":27.694118,"marketCap":764513854},{"date":"2022-10-28","current":12.499784,"twenty":12.947525,"median":17.895953,"eighty":27.694118,"marketCap":826385740},{"date":"2022-11-04","current":11.990275,"twenty":12.885152,"median":17.868324,"eighty":27.694118,"marketCap":792701064},{"date":"2022-11-11","current":13.119155,"twenty":12.82802,"median":17.868324,"eighty":27.694118,"marketCap":867333600},{"date":"2022-11-18","current":12.789627,"twenty":12.76962,"median":17.868324,"eighty":27.694118,"marketCap":845547802},{"date":"2022-11-25","current":12.721111,"twenty":12.746237,"median":17.868324,"eighty":27.694118,"marketCap":841018082},{"date":"2022-12-02","current":12.64607,"twenty":12.681479,"median":17.866862,"eighty":27.694118,"marketCap":836056959},{"date":"2022-12-09","current":11.843455,"twenty":12.552856,"median":17.866862,"eighty":27.694118,"marketCap":782994521},{"date":"2022-12-16","current":11.350794,"twenty":12.450718,"median":17.866862,"eighty":27.694118,"marketCap":750423674},{"date":"2022-12-23","current":11.429098,"twenty":12.318608,"median":17.802984,"eighty":27.694118,"marketCap":755600497},{"date":"2022-12-30","current":11.354056,"twenty":12.253007,"median":17.70529,"eighty":27.694118,"marketCap":750639375},{"date":"2023-01-06","current":11.791253,"twenty":12.159409,"median":17.578499,"eighty":27.694118,"marketCap":779543305},{"date":"2023-01-13","current":12.212136,"twenty":12.114938,"median":17.49487,"eighty":27.694118,"marketCap":807368730},{"date":"2023-01-20","current":12.19256,"twenty":12.056834,"median":17.46045,"eighty":27.694118,"marketCap":806074524},{"date":"2023-01-27","current":12.616706,"twenty":12.056834,"median":17.382146,"eighty":27.694118,"marketCap":834115650},{"date":"2023-02-03","current":13.611817,"twenty":12.056834,"median":17.337918,"eighty":27.694118,"marketCap":899904446},{"date":"2023-02-10","current":13.344279,"twenty":12.056834,"median":17.282045,"eighty":27.694118,"marketCap":882216967},{"date":"2023-02-17","current":13.432371,"twenty":12.056834,"median":17.18276,"eighty":27.694118,"marketCap":888040893},{"date":"2023-02-24","current":15.297266,"twenty":12.056834,"median":17.12851,"eighty":27.607533,"marketCap":846718971},{"date":"2023-03-03","current":15.359672,"twenty":12.056834,"median":17.091256,"eighty":27.314201,"marketCap":850173205},{"date":"2023-03-10","current":14.540594,"twenty":12.056834,"median":17.039537,"eighty":26.571298,"marketCap":804836391},{"date":"2023-03-17","current":13.5655,"twenty":12.056834,"median":16.974752,"eighty":25.995981,"marketCap":750863994},{"date":"2023-03-24","current":13.924334,"twenty":12.056834,"median":16.883093,"eighty":25.757443,"marketCap":770725836},{"date":"2023-03-31","current":14.39628,"twenty":12.059444,"median":16.836046,"eighty":25.621801,"marketCap":796848476},{"date":"2023-04-06","current":13.971139,"twenty":12.056834,"median":16.766228,"eighty":25.390166,"marketCap":773316511},{"date":"2023-04-14","current":14.224663,"twenty":12.045849,"median":16.7039,"eighty":25.254854,"marketCap":787349334},{"date":"2023-04-21","current":14.505969,"twenty":12.045849,"median":16.657206,"eighty":25.028971,"marketCap":802919882},{"date":"2023-04-27","current":14.263462,"twenty":12.045849,"median":16.63386,"eighty":24.844466,"marketCap":789496869},{"date":"2023-05-04","current":16.686492,"twenty":12.039541,"median":16.60511,"eighty":24.513007,"marketCap":797998110},{"date":"2023-05-12","current":16.417351,"twenty":12.036387,"median":16.583858,"eighty":24.213906,"marketCap":785126961},{"date":"2023-05-19","current":16.779865,"twenty":12.036387,"median":16.54808,"eighty":24.084729,"marketCap":802463465},{"date":"2023-05-26","current":16.453602,"twenty":12.033233,"median":16.535168,"eighty":24.037756,"marketCap":786860611},{"date":"2023-06-02","current":16.227031,"twenty":12.033233,"median":16.498325,"eighty":23.992589,"marketCap":776025296},{"date":"2023-06-09","current":16.788927,"twenty":12.033233,"median":16.489648,"eighty":23.839022,"marketCap":802896878},{"date":"2023-06-16","current":16.86143,"twenty":12.033233,"median":16.489648,"eighty":23.786236,"marketCap":806364179},{"date":"2023-06-23","current":16.807053,"twenty":12.033124,"median":16.487826,"eighty":23.634868,"marketCap":803763703},{"date":"2023-06-30","current":17.155973,"twenty":12.033016,"median":16.485322,"eighty":23.552028,"marketCap":820450089},{"date":"2023-07-07","current":16.730019,"twenty":12.033016,"median":16.485322,"eighty":23.500831,"marketCap":800079696},{"date":"2023-07-14","current":17.291916,"twenty":12.033016,"median":16.485322,"eighty":23.406324,"marketCap":826951278},{"date":"2023-07-21","current":17.328167,"twenty":12.032907,"median":16.481555,"eighty":23.351311,"marketCap":828684929},{"date":"2023-07-28","current":17.038156,"twenty":12.032907,"median":16.481555,"eighty":23.258483,"marketCap":814815725},{"date":"2023-08-04","current":21.011607,"twenty":12.032907,"median":16.481555,"eighty":23.21572,"marketCap":794953132},{"date":"2023-08-11","current":21.5112,"twenty":12.032907,"median":16.481555,"eighty":23.17507,"marketCap":813854723},{"date":"2023-08-18","current":20.483302,"twenty":12.032907,"median":16.481555,"eighty":23.070581,"marketCap":774965242},{"date":"2023-08-25","current":20.982895,"twenty":12.032907,"median":16.481555,"eighty":23.010489,"marketCap":793866834},{"date":"2023-09-01","current":21.264274,"twenty":12.032907,"median":16.481555,"eighty":22.91996,"marketCap":804512558},{"date":"2023-09-08","current":20.247862,"twenty":12.032907,"median":16.481555,"eighty":22.846256,"marketCap":766057596},{"date":"2023-09-15","current":19.782724,"twenty":12.032907,"median":16.481555,"eighty":22.814601,"marketCap":748459563},{"date":"2023-09-22","current":19.386495,"twenty":12.032799,"median":16.477789,"eighty":22.794583,"marketCap":733468645},{"date":"2023-09-29","current":19.403722,"twenty":12.032799,"median":16.477789,"eighty":22.754116,"marketCap":734120424},{"date":"2023-10-06","current":19.064918,"twenty":12.032799,"median":16.477789,"eighty":22.72416,"marketCap":721302104},{"date":"2023-10-13","current":18.668689,"twenty":12.032799,"median":16.477789,"eighty":22.563523,"marketCap":706311187},{"date":"2023-10-20","current":18.433249,"twenty":12.032799,"median":16.477789,"eighty":22.52418,"marketCap":697403540},{"date":"2023-10-27","current":18.329885,"twenty":12.029805,"median":16.456043,"eighty":22.435495,"marketCap":693492866},{"date":"2023-11-03","current":21.773791,"twenty":12.029805,"median":16.456043,"eighty":22.401385,"marketCap":776170310},{"date":"2023-11-10","current":21.475102,"twenty":12.029805,"median":16.456043,"eighty":22.246429,"marketCap":765522957},{"date":"2023-11-17","current":21.334901,"twenty":12.029805,"median":16.456043,"eighty":22.177458,"marketCap":760525220},{"date":"2023-11-24","current":21.761599,"twenty":12.029805,"median":16.456043,"eighty":22.155862,"marketCap":775735724},{"date":"2023-12-01","current":21.926183,"twenty":12.029805,"median":16.456043,"eighty":22.107995,"marketCap":781602633},{"date":"2023-12-08","current":22.669856,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":808112369},{"date":"2023-12-15","current":24.760677,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":882643841},{"date":"2023-12-22","current":24.730198,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":881557376},{"date":"2023-12-29","current":24.510754,"twenty":12.029805,"median":16.456043,"eighty":22.107995,"marketCap":873734831},{"date":"2024-01-05","current":23.626879,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":842227357},{"date":"2024-01-12","current":24.07796,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":858307034},{"date":"2024-01-19","current":24.273022,"twenty":12.02692,"median":16.450305,"eighty":21.995994,"marketCap":865260407},{"date":"2024-01-26","current":24.949643,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":889379921},{"date":"2024-02-02","current":25.126418,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":895681416},{"date":"2024-02-09","current":24.705815,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":880688204},{"date":"2024-02-16","current":25.089844,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":894377658},{"date":"2024-02-23","current":21.654205,"twenty":12.028362,"median":16.453602,"eighty":21.992681,"marketCap":739447806},{"date":"2024-03-01","current":20.385933,"twenty":12.029805,"median":16.456043,"eighty":21.94855,"marketCap":696138833},{"date":"2024-03-08","current":19.68629,"twenty":12.029805,"median":16.456043,"eighty":21.890561,"marketCap":672247418},{"date":"2024-03-15","current":19.801827,"twenty":12.029805,"median":16.456043,"eighty":21.790489,"marketCap":676192789},{"date":"2024-03-22","current":21.380838,"twenty":12.029805,"median":16.456043,"eighty":21.764596,"marketCap":730112862},{"date":"2024-03-28","current":21.695357,"twenty":12.029805,"median":16.456043,"eighty":21.728726,"marketCap":740853040},{"date":"2024-04-05","current":21.284557,"twenty":12.028362,"median":16.453602,"eighty":21.662784,"marketCap":726825053},{"date":"2024-04-12","current":20.848082,"twenty":12.028362,"median":16.453602,"eighty":21.656646,"marketCap":711920317},{"date":"2024-04-19","current":21.225366,"twenty":12.028362,"median":16.453602,"eighty":21.582437,"marketCap":724803811},{"date":"2024-04-26","current":21.344387,"twenty":12.029805,"median":16.456043,"eighty":21.537794,"marketCap":728868132},{"date":"2024-05-03","current":22.598636,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":701778030},{"date":"2024-05-10","current":22.949873,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":712685366},{"date":"2024-05-17","current":22.444091,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":696978802},{"date":"2024-05-24","current":21.130462,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":656185363},{"date":"2024-05-31","current":21.158561,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":657057950},{"date":"2024-06-07","current":20.849472,"twenty":12.029805,"median":16.456043,"eighty":21.531933,"marketCap":647459494},{"date":"2024-06-14","current":19.929229,"twenty":12.028362,"median":16.453602,"eighty":21.532918,"marketCap":618882273},{"date":"2024-06-21","current":19.788734,"twenty":12.02692,"median":16.450305,"eighty":21.533903,"marketCap":614519338},{"date":"2024-06-28","current":19.339149,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":600557947},{"date":"2024-07-05","current":18.959813,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":588778024},{"date":"2024-07-12","current":20.19617,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":627171848},{"date":"2024-07-15","current":20.47716,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":635897717},{"date":"2024-08-02","current":18.381913,"twenty":11.990275,"median":16.388725,"eighty":21.537898,"marketCap":716526954},{"date":"2024-08-09","current":16.699689,"twenty":11.990275,"median":16.388725,"eighty":21.537898,"marketCap":650953881},{"date":"2024-08-16","current":16.872368,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":657684892},{"date":"2024-08-23","current":17.306849,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":674620983},{"date":"2024-08-30","current":17.808174,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":694162627},{"date":"2024-09-06","current":17.769182,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":692642722},{"date":"2024-09-13","current":17.836026,"twenty":11.990275,"median":16.386786,"eighty":21.5112,"marketCap":695248274},{"date":"2024-09-20","current":19.13947,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":746056549},{"date":"2024-09-27","current":18.615864,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":725646387},{"date":"2024-10-04","current":17.512949,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":682654770},{"date":"2024-10-11","current":17.150882,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":668541361},{"date":"2024-10-18","current":17.607644,"twenty":11.990275,"median":16.386786,"eighty":21.469006,"marketCap":686345970},{"date":"2024-10-25","current":16.11481,"twenty":11.990275,"median":16.367623,"eighty":21.425844,"marketCap":628155296},{"date":"2024-10-31","current":20.492408,"twenty":11.990275,"median":16.365945,"eighty":21.380838,"marketCap":740411185},{"date":"2024-11-08","current":20.999788,"twenty":11.979834,"median":16.364992,"eighty":21.336798,"marketCap":758743347},{"date":"2024-11-15","current":20.428652,"twenty":11.979834,"median":16.364992,"eighty":21.293531,"marketCap":738107613},{"date":"2024-11-22","current":19.340486,"twenty":11.979834,"median":16.364992,"eighty":21.258419,"marketCap":698791110},{"date":"2024-11-29","current":19.767336,"twenty":11.979834,"median":16.364992,"eighty":21.178196,"marketCap":714213606},{"date":"2024-12-06","current":20.326448,"twenty":11.979834,"median":16.364992,"eighty":21.123334,"marketCap":734414903},{"date":"2024-12-13","current":20.350496,"twenty":11.979834,"median":16.364992,"eighty":21.069894,"marketCap":735283776},{"date":"2024-12-20","current":18.64911,"twenty":11.979834,"median":16.364992,"eighty":21.011607,"marketCap":673811011},{"date":"2024-12-27","current":18.877565,"twenty":11.979834,"median":16.364992,"eighty":20.990052,"marketCap":682065305},{"date":"2025-01-03","current":18.390596,"twenty":11.979834,"median":16.364992,"eighty":20.900162,"marketCap":664470626},{"date":"2025-01-10","current":18.246309,"twenty":11.969394,"median":16.359451,"eighty":20.804071,"marketCap":659257388},{"date":"2025-01-17","current":18.889589,"twenty":11.969394,"median":16.359451,"eighty":20.691989,"marketCap":682499741},{"date":"2025-01-24","current":18.76935,"twenty":11.969394,"median":16.359451,"eighty":20.632246,"marketCap":678155376},{"date":"2025-01-31","current":18.781374,"twenty":11.969394,"median":16.359451,"eighty":20.490143,"marketCap":678589813},{"date":"2025-02-07","current":18.70923,"twenty":11.969394,"median":16.359451,"eighty":20.459674,"marketCap":675983194},{"date":"2025-02-14","current":18.64911,"twenty":11.969394,"median":16.359451,"eighty":20.366965,"marketCap":673811011},{"date":"2025-02-21","current":19.0459,"twenty":11.969394,"median":16.359451,"eighty":20.343282,"marketCap":688147416},{"date":"2025-02-28","current":22.622293,"twenty":11.969394,"median":16.359451,"eighty":20.352026,"marketCap":622113068},{"date":"2025-03-07","current":22.21167,"twenty":11.958953,"median":16.366897,"eighty":20.443081,"marketCap":610820927},{"date":"2025-03-14","current":20.81251,"twenty":11.958953,"median":16.38614,"eighty":20.486501,"marketCap":572344018},{"date":"2025-03-21","current":21.066903,"twenty":11.958953,"median":16.424397,"eighty":20.625826,"marketCap":579339820},{"date":"2025-03-28","current":20.502469,"twenty":11.958953,"median":16.458484,"eighty":20.634982,"marketCap":563817885},{"date":"2025-04-04","current":18.999961,"twenty":11.958953,"median":16.493589,"eighty":20.634982,"marketCap":522498932},{"date":"2025-04-11","current":17.704148,"twenty":11.969394,"median":16.533175,"eighty":20.63434,"marketCap":486864067},{"date":"2025-04-17","current":18.570673,"twenty":11.969394,"median":16.54808,"eighty":20.63434,"marketCap":510693516},{"date":"2025-04-25","current":19.270253,"twenty":11.958953,"median":16.58314,"eighty":20.634982,"marketCap":529931971},{"date":"2025-05-02","current":19.439718,"twenty":11.958953,"median":16.584575,"eighty":20.634982,"marketCap":607335665},{"date":"2025-05-09","current":20.129219,"twenty":11.958953,"median":16.610408,"eighty":20.634982,"marketCap":628877068},{"date":"2025-05-16","current":20.790578,"twenty":11.958953,"median":16.645678,"eighty":20.669064,"marketCap":649539229},{"date":"2025-05-23","current":20.298077,"twenty":11.958953,"median":16.672736,"eighty":20.761143,"marketCap":634152513},{"date":"2025-05-30","current":21.254936,"twenty":11.958953,"median":16.686492,"eighty":20.791657,"marketCap":664046704},{"date":"2025-06-06","current":20.586542,"twenty":11.958953,"median":16.686492,"eighty":20.794916,"marketCap":643164732},{"date":"2025-06-13","current":21.852973,"twenty":11.958953,"median":16.698299,"eighty":20.82391,"marketCap":682730574},{"date":"2025-06-20","current":21.557472,"twenty":11.948513,"median":16.703365,"eighty":20.846431,"marketCap":673498544},{"date":"2025-06-27","current":21.599687,"twenty":11.948513,"median":16.743234,"eighty":20.901916,"marketCap":674817406},{"date":"2025-07-03","current":23.52044,"twenty":11.948513,"median":16.752676,"eighty":20.970693,"marketCap":734825598},{"date":"2025-07-11","current":23.597833,"twenty":11.948513,"median":16.784396,"eighty":21.000055,"marketCap":737243511},{"date":"2025-07-18","current":22.753546,"twenty":11.948513,"median":16.806289,"eighty":21.033631,"marketCap":710866283},{"date":"2025-07-25","current":23.196797,"twenty":11.948513,"median":16.851747,"eighty":21.08511,"marketCap":724714328},{"date":"2025-08-01","current":21.360472,"twenty":11.948513,"median":16.86143,"eighty":21.099527,"marketCap":667343858},{"date":"2025-08-08","current":20.35844,"twenty":11.948513,"median":16.86143,"eighty":21.077861,"marketCap":802550064},{"date":"2025-08-15","current":21.847674,"twenty":11.948513,"median":16.86143,"eighty":21.06618,"marketCap":861257151},{"date":"2025-08-22","current":20.888317,"twenty":11.948513,"median":16.86143,"eighty":21.033631,"marketCap":823438353},{"date":"2025-08-29","current":21.697077,"twenty":11.948513,"median":16.86143,"eighty":21.033631,"marketCap":855320479},{"date":"2025-09-05","current":22.310619,"twenty":11.938072,"median":16.86143,"eighty":21.029848,"marketCap":879506920},{"date":"2025-09-12","current":22.857229,"twenty":11.948513,"median":16.86143,"eighty":21.033631,"marketCap":901054839},{"date":"2025-09-19","current":22.606235,"twenty":11.948513,"median":16.86143,"eighty":21.033631,"marketCap":891160386},{"date":"2025-09-26","current":22.154445,"twenty":11.948513,"median":16.86143,"eighty":21.077861,"marketCap":873350371},{"date":"2025-10-03","current":22.756832,"twenty":11.948513,"median":16.86143,"eighty":21.077861,"marketCap":897097058},{"date":"2025-10-10","current":21.591102,"twenty":11.948513,"median":16.86143,"eighty":21.077861,"marketCap":851142821},{"date":"2025-10-17","current":21.992693,"twenty":11.948513,"median":16.86143,"eighty":21.077861,"marketCap":866973946},{"date":"2025-10-24","current":23.085913,"twenty":11.948513,"median":16.86143,"eighty":21.077861,"marketCap":910069785},{"date":"2025-10-31","current":21.780742,"twenty":11.948513,"median":16.86143,"eighty":21.099527,"marketCap":858618630},{"date":"2025-11-07","current":26.348947,"twenty":11.948513,"median":16.86143,"eighty":21.153288,"marketCap":824089657},{"date":"2025-11-14","current":26.869454,"twenty":11.948513,"median":16.86143,"eighty":21.20477,"marketCap":840369058},{"date":"2025-11-21","current":25.343101,"twenty":11.948513,"median":16.86143,"eighty":21.25763,"marketCap":792630815},{"date":"2025-11-28","current":26.700641,"twenty":11.948513,"median":16.86143,"eighty":21.263823,"marketCap":835089252},{"date":"2025-12-05","current":26.053523,"twenty":11.948513,"median":16.86143,"eighty":21.297429,"marketCap":814849997},{"date":"2025-12-12","current":27.101573,"twenty":11.948513,"median":16.86143,"eighty":21.317049,"marketCap":847628790},{"date":"2025-12-19","current":27.375894,"twenty":11.948513,"median":16.866899,"eighty":21.344387,"marketCap":856208474},{"date":"2025-12-26","current":26.299709,"twenty":11.948513,"median":16.909825,"eighty":21.363474,"marketCap":822549714},{"date":"2026-01-02","current":25.919879,"twenty":11.948513,"median":16.948104,"eighty":21.409387,"marketCap":810670151},{"date":"2026-01-09","current":27.382928,"twenty":11.948513,"median":17.019733,"eighty":21.459258,"marketCap":856428466},{"date":"2026-01-16","current":28.219961,"twenty":11.948513,"median":17.056217,"eighty":21.506931,"marketCap":882607502},{"date":"2026-01-23","current":27.938606,"twenty":11.948513,"median":17.100783,"eighty":21.533903,"marketCap":873807826},{"date":"2026-01-30","current":28.367673,"twenty":11.948513,"median":17.149434,"eighty":21.556389,"marketCap":887227332},{"date":"2026-02-06","current":30.780297,"twenty":11.948513,"median":17.19429,"eighty":21.59797,"marketCap":962684554},{"date":"2026-02-13","current":31.448516,"twenty":11.948513,"median":17.228765,"eighty":21.634489,"marketCap":983583784},{"date":"2026-02-20","current":31.07572,"twenty":11.948513,"median":17.282853,"eighty":21.662849,"marketCap":971924214},{"date":"2026-02-27","current":20.990639,"twenty":11.948513,"median":17.312846,"eighty":21.693938,"marketCap":867648053},{"date":"2026-03-06","current":20.219856,"twenty":11.948513,"median":17.352151,"eighty":21.693938,"marketCap":835787737},{"date":"2026-03-13","current":19.56622,"twenty":11.948513,"median":17.379263,"eighty":21.693938,"marketCap":808769692},{"date":"2026-03-20","current":18.708992,"twenty":11.948513,"median":17.431932,"eighty":21.693938,"marketCap":773336189},{"date":"2026-03-27","current":19.49657,"twenty":11.948513,"median":17.52409,"eighty":21.693938,"marketCap":805890720},{"date":"2026-04-02","current":19.062599,"twenty":11.948513,"median":17.596504,"eighty":21.693938,"marketCap":787952509},{"date":"2026-04-10","current":20.20914,"twenty":11.948513,"median":17.692103,"eighty":21.693938,"marketCap":835344819},{"date":"2026-04-17","current":19.705519,"twenty":11.948513,"median":17.802604,"eighty":21.693938,"marketCap":814527636},{"date":"2026-04-24","current":20.402017,"twenty":11.948513,"median":18.003134,"eighty":21.693938,"marketCap":843317357},{"date":"2026-05-01","current":18.123924,"twenty":11.948513,"median":18.12868,"eighty":21.693938,"marketCap":831978736},{"date":"2026-05-08","current":19.079346,"twenty":11.948513,"median":18.233497,"eighty":21.693938,"marketCap":875837395},{"date":"2026-05-15","current":18.691358,"twenty":11.948513,"median":18.342205,"eighty":21.693938,"marketCap":858026772},{"date":"2026-05-22","current":18.25487,"twenty":11.948513,"median":18.342205,"eighty":21.693938,"marketCap":837989821},{"date":"2026-05-29","current":19.685579,"twenty":11.938072,"median":18.390596,"eighty":21.694547,"marketCap":903666494},{"date":"2026-06-05","current":19.064797,"twenty":11.948513,"median":18.438692,"eighty":21.693938,"marketCap":875169497},{"date":"2026-06-12","current":18.992049,"twenty":11.948513,"median":18.480632,"eighty":21.693938,"marketCap":871830005},{"date":"2026-06-18","current":18.521613,"twenty":11.948513,"median":18.513438,"eighty":21.693938,"marketCap":850234625},{"date":"2026-06-26","current":19.28304,"twenty":11.938072,"median":18.558931,"eighty":21.694547,"marketCap":885187973},{"date":"2026-07-02","current":18.691358,"twenty":11.938072,"median":18.582443,"eighty":21.694547,"marketCap":858026772},{"date":"2026-07-10","current":18.002678,"twenty":11.938072,"median":18.582443,"eighty":21.694547,"marketCap":826412916},{"date":"2026-07-17","current":19.122995,"twenty":11.938072,"median":18.591123,"eighty":21.694547,"marketCap":877841090},{"date":"2026-07-24","current":18.473114,"twenty":11.938072,"median":18.59921,"eighty":21.694547,"marketCap":848008297},{"date":"2026-07-31","current":18.754406,"twenty":11.934157,"median":18.614209,"eighty":21.694625,"marketCap":860920998},{"date":"2026-08-07","current":17.217843,"twenty":12.014576,"median":18.614209,"eighty":21.694625,"marketCap":878643723},{"date":"2026-08-14","current":17.055864,"twenty":12.059444,"median":18.614209,"eighty":21.694625,"marketCap":870377815},{"date":"2026-08-21","current":16.731908,"twenty":12.160961,"median":18.614209,"eighty":21.694625,"marketCap":853845998},{"date":"2026-08-28","current":16.237218,"twenty":12.217356,"median":18.614209,"eighty":21.694625,"marketCap":828601467},{"date":"2026-09-04","current":17.200331,"twenty":12.286056,"median":18.614209,"eighty":21.694625,"marketCap":877750111},{"date":"2026-09-11","current":16.836975,"twenty":12.338653,"median":18.614209,"eighty":21.694625,"marketCap":859207668},{"date":"2026-09-18","current":16.320396,"twenty":12.464775,"median":18.614209,"eighty":21.694625,"marketCap":832846123},{"date":"2026-09-25","current":16.342285,"twenty":12.529883,"median":18.614209,"eighty":21.694625,"marketCap":833963137},{"date":"2026-10-02","current":16.324774,"twenty":12.623231,"median":18.614209,"eighty":21.694625,"marketCap":833069525}],"updateTime":1791099554843},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672725496","title":"Standard Engineering Technology Gains Exchange Nod for Preferential Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2672725496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672725496?lang=en_us&edition=fundamental","pubTime":"2026-10-03 21:53","pubTimestamp":1791035617,"startTime":"0","endTime":"0","summary":"Standard Glass Lining Technology Ltd. ( ($IN:SETL) ) has shared an update. Standard Engineering Technology Limited has secured in-principle approva...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-engineering-technology-gains-exchange-nod-for-preferential-share-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-engineering-technology-gains-exchange-nod-for-preferential-share-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","SMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672412867","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2672412867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672412867?lang=en_us&edition=fundamental","pubTime":"2026-10-03 06:00","pubTimestamp":1790978400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,695.77   1,675.55   1,685.75      20.10. S&P MidCap 400 Index        3,688.72   3,652.40   3,668.01      34.85","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","GPIX","RFG","SPMD","VOOG","BKLC","VYM","CFO","FLAO","SBB","OALC","RZV","CGUS","PTL","FEBT","GBXB","HELO","ISSXF","PTLC",".SPX","PBJL","MRCP","MZZ","SIXS","VUG","IVOO","IJH","SPY","UMDD","SCHG","SMP","GRPM","FELC","QVMM","SAA","SMDD","PTMC","FLCC","MDY","TSPA","SPYM","ACLC","MYY","LGH","SDD","MVV","QVMS","GSUS","CPST","MIDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672491217","title":"CEA Industries Rebrands as BNB Standard Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2672491217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672491217?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:37","pubTimestamp":1790973470,"startTime":"0","endTime":"0","summary":"CEA Industries ( ($BNC) ) just unveiled an announcement. On September 29, 2026, CEA Industries Inc. announced that it had changed its corporate nam...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cea-industries-rebrands-as-bnb-standard-corporation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cea-industries-rebrands-as-bnb-standard-corporation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMP","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672743358","title":"Standard Chartered Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672743358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672743358?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:09","pubTimestamp":1790957340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Standard Chartered PLC  slid 1.26% to GBP21.90 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.32% to 10,461.95.Standard Chartered PLC closed 7.36% short of its 52-week high of GBP23.64, which the company achieved on September 30th.Trading volume totaled 5.2 million, compared to the 50-day average of 5.9 million.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMP\",params:#limit:6,delay:false,,,undefined,":[]}}