| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Turkey ETFUS TUR | 34.28 | -0.35% | -0.12 | 111.13K | 3.82M | 1.28% | 164.54M | -5.77% | -12.06% | -11.03% | -0.41% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.24 | +0.66% | +0.60 | 111.13K | 10.14M | 0.56% | 1.53B | -0.11% | -0.99% | +1.51% | +16.05% |
Wisekey International Holding AGUS WKEY | 6.09 | +7.22% | +0.41 | 111.07K | 667.93K | 8.45% | 73.03M | +1.67% | -7.45% | -13.37% | -22.42% |
Red River Bancshares, Inc.US RRBI | 103.41 | +1.96% | +1.99 | 110.91K | 11.40M | 2.06% | 680.09M | +2.39% | -0.08% | +7.82% | +44.77% |
EVENTIDE US MARKET ETFUS ESUM | 30.61 | +0.49% | +0.15 | 110.90K | 3.39M | 0.53% | 195.75M | +0.16% | -0.86% | +0.39% | +13.67% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.47 | 0.00% | 0.00 | 110.85K | 3.49M | 0.48% | 896.42M | -1.32% | -6.87% | -1.16% | +10.00% |
Direxion Daily PANW Bull 2X SharesUS PALU | 64.38 | +3.37% | +2.10 | 110.82K | 7.18M | 3.98% | 53.11M | +15.21% | +43.00% | +28.34% | +259.66% |
WaterstoneUS WSBF | 19.94 | +2.20% | +0.43 | 110.80K | 2.19M | 2.02% | 359.98M | -2.21% | -6.60% | +1.99% | +20.48% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.31 | 0.00% | 0.00 | 110.53K | 1.14M | 0.19% | 602.60M | 0.00% | +0.19% | +1.48% | +2.79% |
Vanguard Materials ETFUS VAW | 219.85 | +1.00% | +2.17 | 110.41K | 24.31M | 1.11% | 3.15B | -1.69% | -6.89% | -2.09% | +5.93% |
1st SourceUS SRCE | 86.85 | +1.06% | +0.91 | 110.40K | 9.58M | 1.47% | 2.09B | +0.88% | +0.23% | +7.02% | +38.98% |
Corvex IncUS MOVE | 11.65 | +1.84% | +0.21 | 110.34K | 1.28M | 5.55% | 367.92M | -1.02% | -18.65% | -35.28% | +90.38% |
AlTi GlobalUS ALTI | 2.91 | -2.35% | -0.07 | 110.30K | 323.50K | 4.70% | 453.80M | -7.03% | -24.22% | -20.49% | -37.28% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.38 | -1.58% | -0.36 | 110.28K | 2.48M | 4.05% | 286.51M | -4.36% | -14.22% | -13.29% | +13.20% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 3.00 | -2.91% | -0.09 | 110.21K | 354.51K | 20.39% | 1.49M | -17.68% | -15.53% | +57.89% | -53.70% |
DEFSEC Technologies Inc.US DFSC | 1.11 | -3.48% | -0.04 | 110.20K | 127.69K | 10.43% | 5.13M | +0.91% | -29.30% | -42.49% | -34.71% |
Rush EnterprisesUS RUSHB | 56.71 | +4.38% | +2.38 | 110.20K | 6.20M | 3.64% | 6.62B | +2.75% | +12.34% | +12.74% | +51.20% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 75.38 | +1.02% | +0.76 | 110.15K | 8.29M | 0.65% | 8.88B | -2.47% | -5.77% | -2.67% | +2.84% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 39.91 | +0.20% | +0.08 | 109.61K | 4.38M | 0.63% | 1.16B | -2.23% | -5.02% | -4.04% | +1.94% |
American Integrity Insurance Group, Inc.US AII | 26.06 | +0.85% | +0.22 | 109.44K | 2.84M | 1.51% | 510.17M | +3.45% | -0.38% | +36.01% | +25.11% |