| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Datasea Inc.US DTSS | 0.8390 | +0.84% | +0.0070 | 123.34K | 101.00K | 5.32% | 12.10M | -4.50% | +25.22% | +6.35% | +28.27% |
DMC GlobalUS BOOM | 5.80 | +3.11% | +0.18 | 123.12K | 713.20K | 3.02% | 118.82M | -1.86% | -16.18% | -9.37% | -13.30% |
3 E Network Technology Group LimitedUS MASK | 0.8453 | +4.49% | +0.0363 | 123.12K | 102.08K | 9.88% | 3.13M | -3.17% | -33.96% | -55.28% | -85.95% |
Tradr 2X Short COHR Daily ETFUS COHQ | 20.90 | -10.91% | -2.56 | 123.08K | 2.67M | 11.55% | 627.00K | -27.03% | -48.71% | 0.00% | -28.13% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 14.94 | -0.20% | -0.03 | 122.77K | 1.84M | 1.40% | 719.78M | -1.19% | -5.44% | -7.89% | -9.51% |
Main Sector Rotation ETFUS SECT | 72.40 | +0.74% | +0.53 | 122.71K | 8.89M | 0.63% | 2.91B | +0.12% | +0.42% | +1.30% | +12.20% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.71 | +1.94% | +0.62 | 122.58K | 4.00M | 0.90% | 812.84M | +0.34% | -2.06% | +3.17% | +19.60% |
Rex NVDA Growth & Income ETFUS NVII | 25.48 | +1.39% | +0.35 | 122.51K | 3.13M | 1.47% | 126.64M | +3.87% | +0.87% | +5.32% | -9.65% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 18.62 | +16.81% | +2.68 | 122.43K | 2.12M | 14.87% | 3.35M | +1.75% | +46.27% | 0.00% | -12.99% |
Electrocore LLCUS ECOR | 10.14 | -1.70% | -0.17 | 122.25K | 1.26M | 10.66% | 91.42M | -8.81% | +10.10% | +52.71% | +126.09% |
T. Rowe Price Total Return ETFUS TOTR | 38.10 | -0.20% | -0.08 | 122.12K | 4.66M | 0.60% | 555.26M | -0.91% | -3.30% | -4.53% | -6.54% |
Janus Henderson Income ETFUS JIII | 48.18 | -0.01% | 0.00 | 122.08K | 5.88M | 0.75% | 245.72M | -0.73% | -1.83% | -3.30% | -4.51% |
Credit AcceptanceUS CACC | 527.50 | +3.04% | +15.55 | 122.05K | 64.37M | 3.33% | 5.50B | -5.07% | -12.31% | -15.88% | +18.95% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.71 | -0.16% | -0.04 | 122.02K | 3.01M | 0.89% | 390.42M | -0.16% | +0.41% | +2.49% | +8.42% |
Metagenomi Technologies, LLCUS MGX | 1.02 | -7.69% | -0.08 | 121.95K | 128.51K | 7.24% | 38.53M | -11.30% | -12.07% | -19.05% | -37.04% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.67 | +0.37% | +0.14 | 121.91K | 4.59M | 0.59% | 487.83M | -1.08% | -2.94% | +1.92% | +10.79% |
Change Agents CorpUS CHGA | 2.51 | +1.62% | +0.04 | 121.88K | 293.16K | 11.74% | 2.81M | +19.52% | +3.29% | -55.59% | -89.54% |
Shelton Equity Premium Income ETFUS SEPI | 28.97 | +0.38% | +0.11 | 121.86K | 3.54M | 0.67% | 192.65M | -1.09% | +0.56% | +2.62% | +10.11% |
InsteelUS IIIN | 29.56 | +1.79% | +0.52 | 121.80K | 3.61M | 1.52% | 573.95M | +0.27% | -4.80% | +0.75% | -6.66% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.08 | +1.21% | +0.48 | 121.78K | 4.87M | 0.76% | 985.97M | -0.65% | -1.09% | +1.61% | +21.82% |