| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Private Bancorp of America, Inc.US PBAM | 86.90 | +1.41% | +1.21 | 121.67K | 10.56M | 0.96% | 497.01M | +0.75% | -2.90% | +16.75% | +51.05% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 336.34 | +0.80% | +2.68 | 121.60K | 40.97M | 1.17% | 4.14B | +1.73% | +8.47% | +4.56% | +46.10% |
Ranger Equity Bear ETFUS HDGE | 15.58 | +0.26% | +0.04 | 121.51K | 1.88M | 1.38% | 61.74M | +1.76% | +10.89% | -3.35% | -2.75% |
TRUGOLF INCUS TRUG | 2.64 | -10.20% | -0.30 | 121.48K | 334.47K | 10.54% | 507.86K | -7.14% | -34.34% | -80.44% | -96.36% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.37 | +1.48% | +0.37 | 121.48K | 3.08M | 1.96% | 150.95M | -0.98% | -0.28% | +0.36% | +1.93% |
Global Industry CompanyUS GIC | 43.61 | +1.25% | +0.54 | 121.42K | 5.28M | 1.82% | 1.67B | +5.08% | +11.34% | +33.08% | +49.25% |
Capital Group Ultra Short Income ETFUS CGUI | 25.21 | +0.04% | +0.01 | 121.38K | 3.06M | 0.12% | 337.31M | -0.28% | -0.32% | -0.43% | -0.38% |
Five Point Holdings LLCUS FPH | 4.54 | -0.87% | -0.04 | 121.29K | 555.40K | 2.40% | 328.44M | -4.42% | -10.98% | -10.45% | -18.78% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 22.25 | +0.45% | +0.10 | 121.24K | 2.70M | 1.49% | 788.36M | -1.07% | -11.64% | -14.03% | -5.96% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 42.62 | -0.20% | -0.08 | 121.15K | 5.17M | 0.47% | 971.74M | -1.77% | -3.79% | -4.58% | -4.40% |
LiveOne IncUS LVO | 2.63 | +1.94% | +0.05 | 121.13K | 325.75K | 11.63% | 36.24M | +12.39% | -22.19% | -49.62% | -44.28% |
E-home ServiceUS EJH | 1.49 | -16.76% | -0.30 | 121.04K | 195.76K | 22.35% | 4.77M | +22.19% | +26.27% | -10.21% | -92.19% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 155.65 | +1.01% | +1.55 | 120.92K | 18.79M | 0.76% | 11.63B | -1.11% | -3.12% | +1.51% | +8.60% |
Roundhill ARM WeeklyPay ETFUS ARMW | 48.59 | +6.05% | +2.77 | 120.79K | 5.94M | 5.45% | 38.39M | -2.66% | +25.38% | -24.46% | +79.50% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.73 | -0.18% | -0.09 | 120.78K | 5.79M | 0.61% | 230.29M | -1.25% | -3.23% | -4.71% | -6.36% |
22nd CenturyUS XXII | 0.9140 | +7.78% | +0.0660 | 120.74K | 108.88K | 10.60% | 652.60K | -31.28% | -59.91% | -78.84% | -99.60% |
iShares Global Industrials ETFUS EXI | 192.47 | +1.34% | +2.55 | 120.62K | 23.20M | 0.63% | 1.46B | -0.52% | -2.38% | -2.35% | +9.77% |
AB New York Intermediate Municipal ETFUS NYM | 24.06 | -0.19% | -0.05 | 120.61K | 2.91M | 1.08% | 1.27B | -0.15% | -1.94% | -3.78% | -3.76% |
United FireUS UFCS | 54.62 | +1.26% | +0.68 | 120.57K | 6.58M | 3.21% | 1.40B | +2.42% | -2.64% | +5.14% | +50.26% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 0.9326 | +0.27% | +0.0025 | 120.47K | 112.00K | 4.26% | 2.21M | -44.16% | -50.92% | -64.67% | -98.83% |