| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.45 | +2.08% | +0.05 | 142.16K | 347.78K | 2.92% | 51.94M | +1.24% | -9.59% | -14.63% | -47.76% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.31 | +0.65% | +0.46 | 142.10K | 9.99M | 0.48% | 4.78B | -0.14% | -0.88% | +1.98% | +15.01% |
Kolibri Global Energy Inc.US KGEI | 6.16 | +0.65% | +0.04 | 142.09K | 860.87K | 5.64% | 220.96M | -2.99% | -1.91% | +19.61% | +56.74% |
SpyGlass Pharma, Inc.US SGP | 24.92 | -5.96% | -1.58 | 142.06K | 3.60M | 9.17% | 830.27M | -7.94% | -14.04% | +24.17% | +55.75% |
Dyadic International, Inc.US DYAI | 0.4558 | +6.10% | +0.0262 | 142.06K | 65.43K | 11.96% | 18.26M | +9.57% | -8.97% | -57.40% | -51.51% |
Mobilicom LimitedUS MOB | 4.21 | -2.55% | -0.11 | 141.88K | 610.92K | 5.79% | 54.17M | -12.29% | -15.29% | -20.72% | -30.98% |
Visionwave Holdings IncUS VWAV | 4.48 | -0.22% | -0.01 | 141.87K | 643.69K | 6.24% | 10.64M | -8.01% | -63.28% | -94.91% | -97.58% |
VanEck Fabless Semiconductor ETFUS SMHX | 63.22 | +2.38% | +1.47 | 141.72K | 8.98M | 1.62% | 316.10M | +2.82% | +15.12% | +2.66% | +66.24% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.72 | 0.00% | 0.00 | 141.70K | 1.38M | 0.57% | 211.04M | +0.10% | -1.37% | -2.07% | -2.11% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.33 | +1.88% | +0.08 | 141.66K | 609.72K | 3.06% | 371.24M | +3.59% | -6.07% | -10.91% | -9.22% |
NaborsUS NBR | 79.64 | -0.24% | -0.19 | 141.59K | 11.28M | 3.88% | 1.21B | -2.08% | -14.34% | -0.80% | +46.67% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 46.91 | -0.09% | -0.04 | 141.49K | 6.64M | 0.96% | 701.97M | -0.93% | -3.48% | -4.94% | -6.22% |
Amplify CWP Growth & Income ETFUS QDVO | 30.21 | +0.73% | +0.22 | 141.23K | 4.27M | 0.80% | 780.93M | -0.79% | +1.68% | +0.90% | +4.10% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.75 | +0.01% | +0.00 | 141.12K | 7.16M | 0.12% | 1.36B | -0.35% | -0.49% | -0.56% | -0.76% |
Republic Power GroupUS RPGL | 37.19 | +41.95% | +10.99 | 141.01K | 4.75M | 84.81% | 37.53M | +186.08% | +58.12% | -1.93% | -99.48% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 41.65 | +0.80% | +0.33 | 140.95K | 5.87M | 1.25% | 1.04B | -2.66% | -4.84% | -2.50% | -1.14% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.13 | +0.46% | +0.06 | 140.79K | 1.85M | 2.30% | 263.44M | -0.23% | -7.27% | -8.05% | -12.52% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 18.53 | +0.05% | +0.01 | 140.71K | 2.61M | 1.48% | 888.50M | -2.11% | -8.40% | -10.14% | -6.70% |
WestamericaUS WABC | 59.60 | +0.81% | +0.48 | 140.68K | 8.38M | 1.55% | 1.37B | -1.76% | +0.88% | +2.05% | +24.61% |
CareCloudUS CCLD | 2.02 | -0.98% | -0.02 | 140.61K | 287.31K | 2.70% | 85.64M | -1.46% | -9.82% | -11.40% | -30.82% |