| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueBlueUS TBI | 9.18 | -3.16% | -0.30 | 143.88K | 1.34M | 5.49% | 278.70M | -2.75% | -7.46% | +13.90% | +101.76% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.58 | +0.34% | +0.04 | 143.78K | 1.52M | 1.21% | 473.65M | -1.49% | -6.22% | -6.83% | +1.73% |
Greenland Technologies Holding CorporationUS GTEC | 0.8101 | +3.71% | +0.0290 | 143.74K | 117.13K | 10.14% | 21.50M | -25.68% | -13.83% | +52.82% | +32.17% |
Erie IndemnityUS ERIE | 221.09 | -0.46% | -1.02 | 143.74K | 31.75M | 2.89% | 10.21B | -0.79% | -14.43% | -10.78% | -22.87% |
FirstServiceUS FSV | 129.13 | +0.48% | +0.62 | 143.73K | 18.58M | 1.78% | 5.64B | +0.40% | -9.64% | -9.43% | -16.97% |
BlackRock Global Opportunities Equity TrustUS BOE | 11.69 | +0.26% | +0.03 | 143.69K | 1.68M | 1.29% | 649.97M | -3.07% | -6.63% | -4.18% | -0.17% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 4.72 | -0.44% | -0.02 | 143.55K | 679.73K | 2.53% | 4.86M | -4.84% | -11.94% | -24.96% | -65.99% |
KforceUS KFRC | 52.86 | -2.20% | -1.19 | 143.41K | 7.61M | 4.16% | 942.60M | +2.52% | -2.02% | -0.09% | +70.96% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.53 | +0.19% | +0.05 | 143.40K | 3.81M | 0.57% | 484.17M | -0.86% | -5.32% | -1.59% | +2.89% |
ForumUS FET | 83.14 | +1.02% | +0.84 | 143.28K | 11.88M | 2.18% | 953.84M | +0.37% | +1.55% | +71.11% | +125.01% |
Avantis All Equity Markets ETFUS AVGE | 99.34 | +0.81% | +0.80 | 143.21K | 14.22M | 0.57% | 1.23B | -0.41% | -2.69% | +0.59% | +15.63% |
State Street Blackstone High Income ETFUS HYBL | 27.45 | +0.18% | +0.05 | 143.18K | 3.94M | 0.55% | 569.59M | -0.94% | -1.96% | -1.58% | -3.48% |
Jakks PacificUS JAKK | 27.15 | +6.47% | +1.65 | 143.10K | 3.79M | 6.45% | 310.72M | +7.48% | +12.89% | +22.96% | +60.84% |
John Hancock Premium Dividend FundUS PDT | 11.78 | +0.60% | +0.07 | 143.03K | 1.69M | 1.70% | 579.40M | 0.00% | -6.36% | -9.59% | -7.24% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.53 | +0.62% | +0.20 | 142.93K | 4.50M | 1.09% | 930.14M | -0.41% | -3.01% | -0.25% | +16.95% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.76 | +1.27% | +0.26 | 142.85K | 2.97M | 1.02% | 928.12M | +1.76% | -5.64% | -2.85% | +10.54% |
Tootsie RollUS TR | 37.99 | +0.40% | +0.15 | 142.84K | 5.44M | 1.72% | 2.86B | -0.13% | -2.09% | -0.11% | +6.82% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.35 | -0.43% | -0.17 | 142.77K | 5.60M | 1.04% | 1.14B | -0.81% | +0.56% | +14.12% | +37.83% |
Future FinTech Group Inc.US FTFT | 3.41 | +1.49% | +0.05 | 142.61K | 461.14K | 9.67% | 27.49M | -22.15% | +106.67% | -55.60% | -93.09% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.66 | +1.04% | +0.41 | 142.31K | 5.65M | 1.15% | 733.71M | -1.73% | -3.99% | -0.85% | +9.53% |