US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metals Royalty Co. (Direct Listing)

3.35

-0.5000-12.99%

Post-market: 3.34-0.0116-0.35%18:05 EDT

Volume:246.70K

Turnover:807.90K

Market Cap:211.21M

PE:-12.27

High:3.96

Open:3.85

Low:3.05

Close:3.85

52wk High:21.38

52wk Low:3.05

Shares:63.05M

Float Shares:22.12M

Volume Ratio:1.07

T/O Rate:1.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2731

EPS(LYR):0.0254

ROE:-26.03%

ROA:-11.68%

PB:1.75

PE(LYR):131.95

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 10:05 Am

Analysts Offer Insights on NA Companies: Metals Royalty Company Inc. (TMCR) and adidas AG (GB:0OLD)

Metals Royalty Co - Files for Resale of up to 27,796,079 Common Shares by Selling Securityholders - SEC Filing

THOMSON REUTERS

The Metals Royalty Company notes EXIM chairman visits Mesabi mine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TMCR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","market":"US","secType":"STK","nameCN":"Metals Royalty Co. (Direct Listing)","latestPrice":3.35,"timestamp":1790884800000,"preClose":3.85,"halted":0,"volume":246697,"hourTrading":{"tag":"盘后","latestPrice":3.3384,"preClose":3.35,"latestTime":"18:05 EDT","volume":1091,"amount":3641.8863016,"timestamp":1790892331903,"change":-0.0116,"changeRate":-0.003463,"amplitude":0.023881},"delay":0,"changeRate":-0.12987012987012986,"floatShares":22123962,"shares":63048900,"eps":-0.2731,"marketStatus":"Post-Mkt","change":-0.5,"latestTime":"10-01 18:27:18 EDT","open":3.85,"high":3.96,"low":3.05,"amount":807899.0501989,"amplitude":0.236364,"askPrice":3.42,"askSize":145,"bidPrice":3.05,"bidSize":46,"shortable":0,"etf":0,"ttmEps":-0.2731,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"listingDate":1775620800000,"exchange":"NASDAQ","adjPreClose":3.85,"preHourTrading":{"tag":"盘前","latestPrice":3.8724,"preClose":3.85,"latestTime":"09:05 EDT","volume":138,"amount":532.399998,"timestamp":1790859954160,"change":0.0224,"changeRate":0.005818,"amplitude":0.01361},"postHourTrading":{"tag":"盘后","latestPrice":3.3384,"preClose":3.35,"latestTime":"18:05 EDT","volume":1091,"amount":3641.8863016,"timestamp":1790892331903,"change":-0.0116,"changeRate":-0.003463,"amplitude":0.023881},"volumeRatio":1.070334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","floatShares":22123962,"roa":"-11.68%","roe":"-26.03%","lyrEps":0.025389,"volumeRatio":1.070334,"shares":63048900,"dividePrice":0,"high":3.96,"amplitude":0.236364,"preClose":3.85,"low":3.05,"week52Low":3.05,"pbRate":"1.75","week52High":21.38,"institutionHeld":0,"latestPrice":3.35,"committee":-0.518325,"eps":-0.2731,"divideRate":0,"volume":246697,"delay":0,"ttmEps":-0.2731,"open":3.85,"prevYearClose":15,"prevWeekClose":4.07,"prevMonthClose":3.85,"prevQuarterClose":3.85,"fiveDayClose":4.2,"twentyDayClose":5.89,"sixtyDayClose":5.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMCR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMCR","date":"2026-09-30","current":-12.266569,"percent":0.781513,"low":-84.239272,"twenty":-51.106756,"median":-28.483197,"eighty":670.892415,"high":775.05599,"avg":123.147667,"sd":315.661795,"marketCap":247151856},"quantilePoints":[{"date":"2026-04-10","current":691.13273,"twenty":691.13273,"median":691.13273,"eighty":691.13273,"marketCap":770855582},{"date":"2026-04-17","current":733.09436,"twenty":694.094727,"median":731.119695,"eighty":742.967685,"marketCap":817657528},{"date":"2026-04-24","current":710.385714,"twenty":705.942717,"median":727.170365,"eighty":744.053751,"marketCap":792329416},{"date":"2026-05-01","current":761.233336,"twenty":694.094727,"median":714.335043,"eighty":744.053751,"marketCap":849042362},{"date":"2026-05-08","current":740.005687,"twenty":705.942717,"median":732.107027,"eighty":756.099207,"marketCap":825366083},{"date":"2026-05-15","current":-84.239272,"twenty":685.998601,"median":723.221035,"eighty":751.162544,"marketCap":774159248},{"date":"2026-05-22","current":-83.580217,"twenty":661.117823,"median":708.411049,"eighty":749.385346,"marketCap":768102526},{"date":"2026-05-29","current":-75.07241,"twenty":-79.56597,"median":705.942717,"eighty":745.436016,"marketCap":689915745},{"date":"2026-06-05","current":-77.888374,"twenty":-77.888374,"median":691.13273,"eighty":740.005687,"marketCap":715794469},{"date":"2026-06-12","current":-56.349243,"twenty":-77.888374,"median":677.803742,"eighty":738.524689,"marketCap":517849767},{"date":"2026-06-18","current":-56.079629,"twenty":-77.409061,"median":664.22792,"eighty":734.180426,"marketCap":515372017},{"date":"2026-06-26","current":-46.584161,"twenty":-77.049576,"median":-46.584161,"eighty":731.514628,"marketCap":428108630},{"date":"2026-07-02","current":-46.314108,"twenty":-76.953714,"median":-46.584161,"eighty":729.342496,"marketCap":425626840},{"date":"2026-07-10","current":-43.140984,"twenty":-76.714057,"median":-45.774002,"eighty":725.1957,"marketCap":396465818},{"date":"2026-07-17","current":-35.782037,"twenty":-75.671551,"median":-43.68109,"eighty":717.88944,"marketCap":328837063},{"date":"2026-07-24","current":-36.997276,"twenty":-71.369716,"median":-41.453153,"eighty":711.965446,"marketCap":340005114},{"date":"2026-07-31","current":-41.858232,"twenty":-68.829357,"median":-41.756962,"eighty":708.805982,"marketCap":384677319},{"date":"2026-08-07","current":-38.212515,"twenty":-65.797702,"median":-41.250613,"eighty":706.238917,"marketCap":351173166},{"date":"2026-08-14","current":-24.488359,"twenty":-61.292159,"median":-40.845533,"eighty":705.942717,"marketCap":386490020},{"date":"2026-08-21","current":-24.008978,"twenty":-59.386889,"median":-40.035373,"eighty":700.018722,"marketCap":378924147},{"date":"2026-08-28","current":-25.087585,"twenty":-56.618857,"median":-39.529023,"eighty":691.13273,"marketCap":395947362},{"date":"2026-09-04","current":-22.650733,"twenty":-56.241397,"median":-39.056431,"eighty":688.565666,"marketCap":357487506},{"date":"2026-09-11","current":-21.612075,"twenty":-56.055663,"median":-38.212515,"eighty":683.53027,"marketCap":341094781},{"date":"2026-09-18","current":-18.77574,"twenty":-55.851956,"median":-36.119603,"eighty":678.396141,"marketCap":296330032},{"date":"2026-09-25","current":-16.778321,"twenty":-54.34212,"median":-35.106904,"eighty":675.33541,"marketCap":264805560},{"date":"2026-09-30","current":-15.659766,"twenty":-51.106756,"median":-28.483197,"eighty":670.892415,"marketCap":247151856}],"updateTime":1790893638495},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMCR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672768533","title":"NASDAQ Trade Halt Volatility Trading Pause at 10:05 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768533","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768533?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:05","pubTimestamp":1790863509,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 10:05 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nAQN2MLSKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","TMCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670476020","title":"Analysts Offer Insights on NA Companies: Metals Royalty Company Inc. (TMCR) and adidas AG (GB:0OLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2670476020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670476020?lang=en_us&edition=fundamental","pubTime":"2026-09-26 17:01","pubTimestamp":1790413272,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Metals Royalty Company Inc. (TMCR) and adidas AG (GB:0OLD) w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-metals-royalty-company-inc-tmcr-and-adidas-ag-gb0old-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-metals-royalty-company-inc-tmcr-and-adidas-ag-gb0old-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PICK","TMCR","BK4168","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670418206","title":"Metals Royalty Co - Files for Resale of up to 27,796,079 Common Shares by Selling Securityholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2670418206","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670418206?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:38","pubTimestamp":1790282333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMCR","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669165004","title":"The Metals Royalty Company notes EXIM chairman visits Mesabi mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2669165004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669165004?lang=en_us&edition=fundamental","pubTime":"2026-09-21 20:50","pubTimestamp":1789995034,"startTime":"0","endTime":"0","summary":"The Metals Royalty Company (TMCR) notes that the Chairman of the Export-Import Bank of the United States, John Jovanovic, visited the Mesabi Metall...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-metals-royalty-company-notes-exim-chairman-visits-mesabi-mine-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-metals-royalty-company-notes-exim-chairman-visits-mesabi-mine-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PICK","TMCR","BK4168","BK4535"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMCR\",params:#limit:6,delay:false,,,undefined,":[]}}