| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArborUS ABR | 3.56 | -4.04% | -0.15 | 6.14M | 22.22M | 5.66% | 664.15M | -11.66% | -31.41% | -28.23% | -54.12% |
GenthermUS THRM | 31.30 | -0.82% | -0.26 | 6.12M | 187.53M | 10.58% | 961.07M | -11.10% | -21.79% | -12.28% | -13.94% |
Industrial Select Sector SPDR FundUS XLI | 169.95 | +0.78% | +1.31 | 6.12M | 1.04B | 1.30% | 30.42B | -0.28% | -2.64% | -6.16% | +9.56% |
GraniteShares 2x Long MU Daily ETFUS MULL | 25.88 | -4.33% | -1.17 | 6.11M | 161.76M | 6.58% | 790.12M | -2.01% | +21.27% | -2.27% | +621.37% |
PepsiUS PEP | 125.89 | +0.23% | +0.29 | 6.09M | 765.69M | 0.91% | 172.13B | -2.13% | -10.09% | -8.68% | -12.28% |
Fluence Energy, Inc.US FLNC | 7.61 | +0.53% | +0.04 | 6.09M | 46.22M | 5.88% | 1.09B | -3.06% | -25.39% | -54.54% | -61.53% |
Direxion Daily ORCL Bull 2X ETFUS ORCU | 7.04 | +6.18% | +0.41 | 6.08M | 42.86M | 6.64% | 167.38M | +7.32% | -17.27% | -11.78% | -61.80% |
iShares Global Clean Energy ETFUS ICLN | 17.19 | +2.08% | +0.35 | 6.08M | 104.41M | 1.29% | 2.25B | -0.23% | -2.50% | -11.07% | +4.63% |
Lululemon AthleticaUS LULU | 94.46 | -1.46% | -1.40 | 6.08M | 575.20M | 2.87% | 10.49B | -6.75% | -22.43% | -18.93% | -54.54% |
Otis Worldwide CorpUS OTIS | 64.05 | -0.67% | -0.43 | 6.05M | 387.83M | 2.19% | 24.38B | -2.87% | -10.39% | -11.04% | -26.67% |
Red Cat Holdings Inc.US RCAT | 6.40 | +1.11% | +0.07 | 6.05M | 38.76M | 5.06% | 977.37M | -3.90% | -25.06% | -30.36% | -19.29% |
iShares U.S. Real Estate ETFUS IYR | 94.77 | +0.32% | +0.30 | 6.03M | 572.97M | 1.25% | 4.21B | -1.92% | -7.88% | -7.99% | +0.94% |
FlowersUS FLO | 5.57 | +0.18% | +0.01 | 6.03M | 33.53M | 2.79% | 1.18B | -2.96% | -13.64% | -31.06% | -48.81% |
Vanguard Long-Term Treasury ETFUS VGLT | 49.92 | -0.30% | -0.15 | 5.99M | 300.07M | 1.24% | 10.31B | -2.08% | -5.28% | -7.64% | -10.54% |
Schwab U.S. TIPS ETFUS SCHP | 25.10 | -0.20% | -0.05 | 5.99M | 150.52M | 0.50% | 15.98B | -0.67% | -2.90% | -4.31% | -5.25% |
Tradr 2X Long APLD Daily ETFUS APLX | 7.38 | +9.99% | +0.67 | 5.99M | 44.99M | 16.69% | 60.85M | -7.87% | -9.23% | -51.13% | -56.47% |
Prospect CapitalUS PSEC | 2.00 | -2.44% | -0.05 | 5.98M | 12.12M | 3.90% | 1.07B | -8.68% | -8.68% | -9.50% | -22.78% |
Amer Sports, Inc.US AS | 27.17 | +0.33% | +0.09 | 5.97M | 161.54M | 3.40% | 15.81B | -2.16% | -4.70% | -19.78% | -27.26% |
StarbucksUS SBUX | 94.71 | -0.18% | -0.17 | 5.96M | 564.88M | 1.08% | 107.69B | -0.16% | -10.50% | -11.00% | +12.47% |
SatellogicUS SATL | 5.73 | +5.72% | +0.31 | 5.96M | 34.48M | 11.62% | 880.93M | -7.13% | +23.76% | +24.30% | +206.42% |