| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western UnionUS WU | 6.00 | -0.33% | -0.02 | 6.37M | 38.29M | 2.33% | 1.87B | -2.91% | -17.24% | -23.27% | -35.55% |
PrecigenUS PGEN | 8.54 | +4.02% | +0.33 | 6.36M | 53.33M | 4.51% | 3.04B | +10.19% | +19.61% | +54.43% | +104.31% |
Lithium Americas Corp.US LAC | 2.55 | -0.78% | -0.02 | 6.35M | 16.25M | 4.28% | 922.69M | -7.27% | -14.14% | -28.37% | -41.51% |
Viking TherapeuticsUS VKTX | 29.94 | -1.87% | -0.57 | 6.34M | 191.76M | 3.90% | 3.49B | -15.80% | -11.89% | -27.22% | -14.89% |
Morgan StanleyUS MS | 190.31 | +1.22% | +2.30 | 6.32M | 1.20B | 1.61% | 299.17B | -3.06% | -12.36% | -14.32% | +7.20% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.17 | -0.20% | -0.23 | 6.31M | 714.23M | 0.48% | 16.83B | -0.56% | -2.20% | -3.14% | -5.18% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.20 | -0.26% | -0.07 | 6.28M | 171.03M | 0.53% | 10.27B | -0.73% | -2.54% | -3.58% | -5.69% |
James Hardie Industries PLCUS JHX | 24.99 | -0.83% | -0.21 | 6.28M | 158.23M | 2.74% | 14.48B | -4.25% | -15.66% | +1.96% | +20.43% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.28 | -0.21% | -0.05 | 6.27M | 152.50M | 0.70% | 9.76B | -1.02% | -2.84% | -4.07% | -5.71% |
iShares Expanded Tech-Software Sector ETFUS IGV | 108.43 | +0.18% | +0.20 | 6.26M | 680.42M | 1.92% | 14.26B | +2.28% | +1.38% | +15.50% | +2.59% |
VNET GroupUS VNET | 5.13 | -7.57% | -0.42 | 6.26M | 32.48M | 8.11% | 1.46B | -22.74% | -16.59% | -36.27% | -39.36% |
Procter & GambleUS PG | 144.91 | +0.67% | +0.96 | 6.25M | 903.78M | 0.97% | 336.77B | -0.90% | -1.37% | -1.32% | +1.12% |
PDD Holdings IncUS PDD | 75.38 | -1.46% | -1.12 | 6.22M | 468.86M | 2.07% | 107.01B | -2.82% | -7.66% | -12.23% | -33.52% |
Capital Group Municipal High-Income ETFUS CGHM | 24.08 | -0.17% | -0.04 | 6.21M | 150.39M | 1.12% | 3.23B | -0.95% | -3.91% | -6.67% | -5.49% |
Aclaris TherapeuticsUS ACRS | 4.39 | -0.45% | -0.02 | 6.21M | 27.16M | 7.14% | 646.20M | -14.76% | -26.22% | -23.12% | +45.85% |
Campbell SoupUS CPB | 19.63 | +0.70% | +0.14 | 6.20M | 121.50M | 2.62% | 5.85B | +1.33% | -11.29% | -8.58% | -29.58% |
Southwest AirlinesUS LUV | 42.47 | +1.51% | +0.63 | 6.18M | 261.57M | 2.44% | 20.87B | -0.49% | +9.66% | -13.71% | +2.76% |
LM Ericsson TelephoneUS ERIC | 9.29 | +0.81% | +0.08 | 6.17M | 57.52M | 1.50% | 30.34B | -2.52% | -8.29% | -19.78% | -3.73% |
Avantor, Inc.US AVTR | 15.34 | +2.06% | +0.31 | 6.15M | 93.89M | 2.73% | 10.38B | +0.59% | +0.99% | +45.96% | +33.86% |
Biocryst PharmaceuticalsUS BCRX | 8.17 | +0.62% | +0.05 | 6.14M | 49.58M | 3.45% | 2.09B | -4.89% | -19.03% | -23.79% | +4.74% |