US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long MU Daily ETF

27.05

+1.425.54%

Post-market: 26.69-0.3600-1.33%19:59 EDT

Volume:11.21M

Turnover:286.52M

Market Cap:770.66M

PE:- -

High:27.10

Open:24.92

Low:23.49

Close:25.63

52wk High:43.53

52wk Low:1.42

Shares:28.49M

Float Shares:28.49M

Volume Ratio:2.02

T/O Rate:39.35%

Dividend:0.35

Dividend Rate:1.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TSMC Studies More U.S. Fabs As AI Chip Demand Strains Capacity

AI Industry Frontlines

Citi Sees NAND Supply Staying Tight Through 2028 As AI Drives Demand

Micron Beats Big But Stock Stays Muted; Street High Target Hits $1,625

Micron Locks In 75% Of 2027 Capacity As Long-Term Deals Swell To $32 Billion In Commitments

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MULL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MULL\",,,,,undefined,":{"symbol":"MULL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long MU Daily ETF","latestPrice":27.05,"timestamp":1790884800000,"preClose":25.63,"halted":0,"volume":11209633,"hourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":27.05,"latestTime":"19:59 EDT","volume":302619,"amount":8094616.1447,"timestamp":1790899194850,"change":-0.36,"changeRate":-0.013309,"amplitude":0.019593},"delay":0,"changeRate":0.05540382364416706,"floatShares":28490025,"shares":28490025,"eps":0,"marketStatus":"Closed","change":1.42,"latestTime":"10-01 16:00:00 EDT","open":24.92,"high":27.1,"low":23.49,"amount":286517569.321286,"amplitude":0.140851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":25.63,"sharesOutstanding":1410001,"nav":25.518067,"aum":779067210.028464,"dividendRate":0.012817,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":25.63,"latestTime":"09:29 EDT","volume":275237,"amount":6970614.554531,"timestamp":1790861399999,"change":-0.81,"changeRate":-0.031604,"amplitude":0.050332},"postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":27.05,"latestTime":"19:59 EDT","volume":302619,"amount":8094616.1447,"timestamp":1790899194850,"change":-0.36,"changeRate":-0.013309,"amplitude":0.019593},"volumeRatio":2.020297,"optionData":{"bulkOrders":[{"symbol":"MULL","call":true,"expireDate":1792123200000,"strike":"30.0","timestamp":1790873178330,"price":0.65,"volume":1991,"amount":129415,"type":"+"}]},"impliedVol":1.0815,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MULL\",,,,,undefined,":{"symbol":"MULL","floatShares":28490025,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.020297,"shares":28490025,"dividePrice":0.3467,"high":27.1,"amplitude":0.140851,"preClose":25.63,"low":23.49,"week52Low":1.4196,"pbRate":"--","week52High":43.5264,"institutionHeld":0,"latestPrice":27.05,"eps":0,"divideRate":0.012817,"volume":11209633,"delay":0,"ttmEps":0,"open":24.92,"prevYearClose":3.5876,"prevWeekClose":26.41,"prevMonthClose":25.63,"prevQuarterClose":25.63,"fiveDayClose":26.33,"twentyDayClose":21.25,"sixtyDayClose":24.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MULL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"MULL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":25,"ratio":0.04},{"date":"2025-12-29","symbol":"MULL","amount":0.34682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做多MU ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MULL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.34682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MULL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MULL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136006512","title":"TSMC Studies More U.S. Fabs As AI Chip Demand Strains Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1136006512","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1136006512?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:26","pubTimestamp":1790904402,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/04674cbd35af8390a0c93122a56e7e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/04674cbd35af8390a0c93122a56e7e5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TSMC Studies More U.S. Fabs As AI Chip Demand Strains Capacity","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUG","07388","AMDG","LINT","MUYY","AMDD","DIPS","ASX","NVDO","NVDB","NVC","NVDW","MIC","QCOM","SMH","ASMZ","AMYY","SWKS","ANV","AMDY","MUU","QCML","INTC","AVGX","AMUU","NVDS","AVGC","NVDG","MUD","AMDL","MU","INYY","INT","MUZ","AMAU","NXPI","MULL","NXPX","AMA","APMI","NVDQ","TXNU","QCMU","NXPG","NVDD","NVII","TSM","TWSC","AVGU","NVYY","NVD","STSM","QCMD","AVL","ASML","TXN","AMAT","DAMD","07788","TSMX","TSMG","AMDW","ASMG","INTW","AVS","NVDY","NVDU","AVGW","AVGO","NVDA","TSMZ","XLNX","TSMU","AMDC","NVDX","AMD","TSMY","NVDL","ASMU","AVGG"],"isVideo":true,"video":{"duration":106,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3007.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3007.webp","audio_url":"https://static.tigerbbs.com/552db31f618201f048a150bb52524ec6.mp3","isAI":true},"gpt_icon":0},{"id":"1132512622","title":"Citi Sees NAND Supply Staying Tight Through 2028 As AI Drives Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1132512622","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132512622?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:51","pubTimestamp":1790902311,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/f2fc6c00344bb4b42b22a721a902f88f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f2fc6c00344bb4b42b22a721a902f88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citi Sees NAND Supply Staying Tight Through 2028 As AI Drives Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDU","MULL","SNDG","STX","RMBX","MUD","RMBS","MUZ","WDC","MU","SNXX","SNDC","SNDK","MUU","STXX","WDCX","RMBC","SIMO","STXU","MUG","SIMX","STXL","MUYY","PSTG","WDCC","SNDQ","MIC"],"isVideo":true,"video":{"duration":196,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3005/render_3005_1790901924725.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3005.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3005/tts/voiceover_9651f696d43ca375.mp3","isAI":true},"gpt_icon":0},{"id":"1120559689","title":"Micron Beats Big But Stock Stays Muted; Street High Target Hits $1,625","url":"https://stock-news.laohu8.com/highlight/detail?id=1120559689","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1120559689?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:35","pubTimestamp":1790897724,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/5b05f8fe7c3be10a257f7f58dab22c8c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5b05f8fe7c3be10a257f7f58dab22c8c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron Beats Big But Stock Stays Muted; Street High Target Hits $1,625","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","MUYY","MUG","MULL","MIC","MUZ","MUD","MUU"],"isVideo":true,"video":{"duration":259,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2995/render_2995_1790897284585.mp4","video_thumbnail":"https://static.tigerbbs.com/34326d8564a9d591b9398eaad5001680","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2995/tts/voiceover_b71c66abd7077bdb.mp3","isAI":true},"gpt_icon":0},{"id":"1100173658","title":"Micron Locks In 75% Of 2027 Capacity As Long-Term Deals Swell To $32 Billion In Commitments","url":"https://stock-news.laohu8.com/highlight/detail?id=1100173658","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1100173658?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:30","pubTimestamp":1790829007,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/744b175b604c6029ab5384398ed627ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/744b175b604c6029ab5384398ed627ed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron Locks In 75% Of 2027 Capacity As Long-Term Deals Swell To $32 Billion In Commitments","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIC","MUD","MUZ","MU","MUYY","MULL","MUG","MUU"],"isVideo":true,"video":{"duration":158,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2966.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2966.webp","audio_url":"https://static.tigerbbs.com/82840b7422120655f9d8feb47f1c47fe.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":205,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MULL\",params:#limit:6,delay:false,,,undefined,":[]}}