| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.02 | -0.14% | -0.11 | 5.76M | 444.45M | 0.31% | 44.24B | -0.49% | -1.52% | -2.12% | -3.40% |
Vanguard Short-Term Bond ETFUS BSV | 76.21 | -0.12% | -0.09 | 5.76M | 439.25M | 0.39% | 45.15B | -0.38% | -1.31% | -1.84% | -3.30% |
Array Technologies Inc.US ARRY | 4.08 | +4.88% | +0.19 | 5.75M | 23.15M | 3.98% | 627.61M | +1.24% | -10.13% | -36.84% | -55.75% |
Vanguard Growth ETFUS VUG | 91.17 | +1.04% | +0.94 | 5.75M | 524.68M | 0.95% | 235.52B | +0.25% | +2.58% | +4.82% | +12.13% |
ShopifyUS SHOP | 151.39 | +1.54% | +2.30 | 5.73M | 868.69M | 1.83% | 194.79B | +6.43% | +3.78% | +22.91% | -5.95% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 13.40 | +1.67% | +0.22 | 5.73M | 77.41M | 4.40% | 3.87B | -2.33% | -24.89% | -8.84% | +52.10% |
Liberty Oilfield Services Inc.US LBRT | 19.31 | +4.55% | +0.84 | 5.72M | 109.47M | 6.33% | 3.15B | +1.95% | -5.25% | -20.21% | +4.60% |
Samsara, Inc.US IOT | 41.12 | +2.70% | +1.08 | 5.72M | 234.34M | 2.47% | 24.08B | +8.32% | +6.12% | +11.17% | +15.99% |
Blackstone Group LPUS BX | 111.75 | -0.44% | -0.49 | 5.71M | 645.14M | 3.53% | 89.40B | -5.63% | -18.83% | -8.51% | -27.50% |
Cabaletta BioUS CABA | 2.00 | +5.82% | +0.11 | 5.71M | 10.93M | 9.52% | 340.00M | -3.38% | -42.53% | -35.79% | -8.68% |
FirstEnergyUS FE | 43.34 | -0.12% | -0.05 | 5.70M | 248.42M | 1.43% | 25.04B | +0.09% | -7.87% | -9.01% | -3.19% |
Tempus AIUS TEM | 76.63 | +0.17% | +0.13 | 5.69M | 440.74M | 5.89% | 13.91B | -9.86% | +18.51% | +24.60% | +29.77% |
CareTrustUS CTRE | 36.30 | +1.09% | +0.39 | 5.68M | 206.07M | 1.64% | 8.58B | -2.97% | -8.36% | -11.16% | +0.39% |
Bath & Body Works Inc.US BBWI | 16.06 | -2.07% | -0.34 | 5.65M | 91.48M | 3.90% | 3.23B | -2.37% | -15.34% | -19.42% | -20.02% |
Valley NationalUS VLY | 12.82 | +1.18% | +0.15 | 5.65M | 72.51M | 1.97% | 7.11B | -1.99% | -7.77% | -12.55% | +9.76% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 16.97 | -2.86% | -0.50 | 5.64M | 96.49M | 2.58% | 270.12M | +0.71% | -2.53% | -29.41% | -52.77% |
Outlook Therapeutics, Inc.US OTLK | 0.5930 | +3.13% | +0.0180 | 5.62M | 3.27M | 5.98% | 144.10M | -7.27% | -8.63% | -64.70% | -62.47% |
Barclays PLCUS BCS | 23.71 | +0.30% | +0.07 | 5.61M | 132.04M | 2.03% | 80.06B | -4.43% | -11.86% | -12.96% | -6.84% |
International PaperUS IP | 31.97 | -1.69% | -0.55 | 5.61M | 180.79M | 3.63% | 16.88B | -8.71% | -12.27% | -14.01% | -18.84% |
Communication Services Select Sector SPDR FundUS XLC | 110.32 | +0.35% | +0.38 | 5.60M | 617.90M | 1.06% | 22.58B | -2.34% | -2.70% | -0.17% | -6.29% |