| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HostUS HST | 22.56 | +0.22% | +0.05 | 6.58M | 148.54M | 1.55% | 15.51B | +0.62% | +2.59% | -2.59% | +27.24% |
Wipro LimitedUS WIT | 1.72 | -2.27% | -0.04 | 6.57M | 11.34M | 3.41% | 17.01B | +4.24% | -4.44% | -7.03% | -39.44% |
Cemex SAB de CVUS CX | 9.53 | +1.38% | +0.13 | 6.56M | 62.28M | 2.87% | 13.75B | -1.85% | -12.33% | -22.96% | -17.06% |
Banco Santander SAUS SAN | 13.36 | +0.60% | +0.08 | 6.53M | 86.68M | 2.00% | 194.33B | -7.35% | -11.23% | -3.12% | +13.90% |
Patterson-UTIUS PTEN | 11.21 | -0.80% | -0.09 | 6.53M | 72.91M | 2.26% | 4.28B | +2.75% | -10.68% | +19.26% | +83.47% |
PIMCO Dynamic Income FundUS PDI | 14.40 | +1.77% | +0.25 | 6.52M | 94.28M | 1.41% | 6.85B | +2.86% | -5.82% | -13.77% | -18.69% |
Invesco Preferred ETFUS PGX | 10.14 | -0.20% | -0.02 | 6.52M | 66.36M | 1.13% | 3.61B | -0.88% | -3.61% | -6.63% | -9.79% |
HormelUS HRL | 20.25 | +1.45% | +0.29 | 6.51M | 131.79M | 2.20% | 11.14B | +2.74% | -6.60% | -16.77% | -14.56% |
Vivmark ResidentialUS VMRK | 59.79 | -0.63% | -0.38 | 6.50M | 388.57M | 1.82% | 46.28B | -2.80% | -7.96% | -12.19% | -5.16% |
New Era Helium IncUS NUAI | 6.29 | -1.26% | -0.08 | 6.48M | 41.49M | 7.85% | 670.26M | -10.91% | +19.35% | +39.47% | +114.68% |
WISESAT.SPACE HOLDINGS CORPUS SAIQ | 1.85 | -35.31% | -1.01 | 6.47M | 16.78M | 27.62% | 55.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Coursera, Inc.US COUR | 5.02 | -1.18% | -0.06 | 6.47M | 32.76M | 4.33% | 1.33B | -0.59% | -16.47% | -11.46% | -31.79% |
Sweetgreen, Inc.US SG | 9.10 | +4.84% | +0.42 | 6.46M | 58.27M | 5.93% | 1.08B | +10.44% | +36.23% | +12.76% | +34.62% |
McDonald'sUS MCD | 231.89 | +0.03% | +0.06 | 6.42M | 1.49B | 0.94% | 164.09B | -1.95% | -10.68% | -16.13% | -24.13% |
FISERV INCUS FISV | 44.36 | -2.25% | -1.02 | 6.41M | 284.42M | 3.24% | 23.59B | -4.56% | -15.87% | -14.11% | -33.96% |
Old NationalUS ONB | 24.96 | -0.08% | -0.02 | 6.40M | 159.85M | 2.88% | 9.56B | -2.08% | -3.93% | -4.62% | +11.88% |
Real Estate Select Sector SPDR FundUS XLRE | 40.81 | +0.32% | +0.13 | 6.39M | 261.75M | 1.33% | 7.57B | -1.80% | -7.77% | -7.73% | +1.14% |
PPL CorpUS PPL | 32.80 | +0.12% | +0.04 | 6.39M | 210.00M | 1.34% | 24.63B | +2.40% | -6.58% | -8.02% | -6.34% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.15 | -0.20% | -0.10 | 6.39M | 320.55M | 0.65% | 18.36B | -1.12% | -3.24% | -4.86% | -6.92% |
AltriaUS MO | 67.35 | +0.60% | +0.40 | 6.37M | 428.57M | 1.28% | 112.47B | -2.14% | -3.08% | -5.92% | +16.81% |