| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RollinsUS ROL | 30.16 | -1.34% | -0.41 | 5.58M | 168.71M | 2.37% | 14.51B | +0.43% | -15.54% | -32.63% | -49.75% |
PureCycle Technologies Inc.US PCT | 4.39 | +2.33% | +0.10 | 5.57M | 24.79M | 8.86% | 881.97M | -12.55% | -30.54% | -41.15% | -48.89% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 8.28 | -5.91% | -0.52 | 5.57M | 45.86M | 5.45% | 31.46M | -1.66% | -52.69% | -44.80% | -96.65% |
ARK Innovation ETFUS ARKK | 89.83 | +1.41% | +1.25 | 5.55M | 501.05M | 2.49% | 7.98B | -1.04% | +3.09% | +10.18% | +16.78% |
Albertsons Companies, Inc.US ACI | 11.75 | +0.26% | +0.03 | 5.55M | 65.27M | 1.88% | 5.70B | +0.69% | -6.67% | -18.06% | -31.57% |
INNIO Holding GmBHUS INIO | 19.99 | +9.35% | +1.71 | 5.55M | 109.54M | 7.74% | 14.99B | +4.55% | -1.43% | -40.74% | -25.96% |
Toronto-Dominion BankUS TD | 117.88 | +0.23% | +0.27 | 5.54M | 653.31M | 1.16% | 193.13B | -2.30% | -4.40% | -1.56% | +25.14% |
American Electric PowerUS AEP | 119.57 | -0.15% | -0.18 | 5.54M | 666.47M | 2.03% | 65.05B | +1.03% | -4.12% | -10.67% | +3.69% |
C3.ai, Inc.US AI | 11.01 | -0.90% | -0.10 | 5.54M | 61.51M | 3.69% | 1.76B | +3.38% | +1.01% | +22.20% | -18.32% |
EVgo Inc.US EVGO | 1.38 | +9.52% | +0.12 | 5.54M | 7.55M | 7.94% | 434.03M | 0.00% | -4.17% | -22.90% | -52.58% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.56 | +0.90% | +0.53 | 5.54M | 329.33M | 0.74% | 125.25B | -1.00% | -2.34% | +0.12% | +10.79% |
Ultrapar Participacoes SAUS UGP | 7.45 | +1.50% | +0.11 | 5.54M | 40.48M | 4.22% | 7.96B | +4.93% | +4.05% | +28.23% | +97.61% |
American Eagle OutfittersUS AEO | 17.71 | -1.45% | -0.26 | 5.53M | 98.06M | 2.34% | 2.95B | +6.82% | +4.12% | +6.18% | -32.84% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 92.39 | +0.10% | +0.09 | 5.53M | 511.73M | 0.60% | 6.60B | -1.30% | -3.05% | -3.76% | -4.96% |
Vizsla Silver CorpUS VZLA | 3.61 | -3.73% | -0.14 | 5.50M | 20.23M | 6.53% | 1.28B | -8.61% | -13.43% | +14.24% | -34.00% |
Accelevation Holdings Corp.US ACCV | 17.72 | +6.84% | +1.14 | 5.50M | 93.77M | 17.43% | 3.96B | -1.56% | -1.56% | -1.56% | -1.56% |
Dell Technologies Inc.US DELL | 562.52 | +3.84% | +20.78 | 5.50M | 3.09B | 3.69% | 357.76B | -0.07% | +8.93% | +24.94% | +346.87% |
Indie Semiconductor Inc.US INDI | 2.97 | +3.13% | +0.09 | 5.48M | 16.49M | 5.21% | 694.52M | -1.66% | -14.41% | -36.94% | -15.86% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.64 | -0.21% | -0.05 | 5.46M | 129.11M | 0.56% | 13.08B | -0.67% | -2.52% | -3.59% | -5.74% |
McCormickUS MKC | 44.67 | +1.20% | +0.53 | 5.46M | 242.99M | 4.03% | 11.99B | -6.82% | -15.04% | -13.33% | -34.41% |