| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intrepid PotashUS IPI | 32.76 | +0.49% | +0.16 | 150.28K | 4.96M | 2.85% | 439.21M | -3.76% | -19.92% | -4.24% | +18.14% |
Orthopediatrics CorpUS KIDS | 22.16 | +2.17% | +0.47 | 150.27K | 3.32M | 3.87% | 578.63M | -1.73% | -1.90% | +9.54% | +24.77% |
Horizon Dividend Income ETFUS DIVN | 29.47 | +0.20% | +0.06 | 149.95K | 4.42M | 0.48% | 316.21M | -0.96% | -3.94% | +0.07% | +11.00% |
EnnisUS EBF | 22.56 | +0.04% | +0.01 | 149.87K | 3.39M | 1.55% | 570.61M | +1.94% | +5.92% | +6.36% | +25.26% |
Cadrenal Therapeutics, Inc.US CVKD | 0.9402 | -3.07% | -0.0298 | 149.63K | 137.91K | 15.98% | 3.35M | -18.24% | -26.55% | -68.76% | -86.13% |
Weis MarketsUS WMK | 74.04 | +1.96% | +1.42 | 149.63K | 11.02M | 1.98% | 1.83B | +2.80% | +3.61% | -6.48% | +15.53% |
Sunshine Biopharma Inc.US SBFM | 0.6665 | -3.07% | -0.0211 | 149.38K | 106.76K | 11.97% | 2.58M | -20.90% | -39.95% | -68.86% | -94.58% |
OSI Systems IncUS OSIS | 196.78 | +0.08% | +0.16 | 149.35K | 29.45M | 1.78% | 3.14B | -0.23% | -4.76% | -9.17% | -22.85% |
Onity Group Inc.US ONIT | 27.26 | -1.05% | -0.29 | 149.31K | 4.10M | 5.34% | 227.74M | -11.35% | -21.87% | -28.75% | -40.47% |
Merchants BancorpUS MBIN | 49.95 | +0.87% | +0.43 | 149.13K | 7.48M | 3.86% | 2.29B | -4.13% | -5.04% | +4.54% | +46.65% |
Onfolio Holdings, IncUS ONFO | 0.8599 | -5.41% | -0.0492 | 148.98K | 128.71K | 12.10% | 2.11M | -5.51% | -27.13% | -92.83% | -97.47% |
FibroBiologicsUS FBLG | 1.24 | +2.90% | +0.04 | 148.80K | 173.21K | 11.62% | 8.26M | -10.79% | -29.55% | +44.02% | -72.43% |
iSpecimen Inc.US ISPC | 1.08 | -5.26% | -0.06 | 148.77K | 162.62K | 9.65% | 2.72M | -14.29% | -29.87% | -57.48% | -89.62% |
Tekla World Healthcare FundUS THW | 12.35 | -2.14% | -0.27 | 148.47K | 1.84M | 2.85% | 498.03M | -6.65% | -12.54% | -9.52% | -3.36% |
Dare BioscienceUS DARE | 0.8428 | -0.96% | -0.0082 | 148.40K | 127.09K | 6.47% | 16.58M | +8.68% | +18.19% | -59.28% | -56.33% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.57 | -0.39% | -0.01 | 148.32K | 383.45K | 1.93% | 162.84M | -2.65% | -10.76% | -16.56% | -15.46% |
InuvoUS INUV | 0.5699 | -1.74% | -0.0101 | 148.22K | 84.91K | 7.00% | 9.38M | -0.71% | -13.20% | -47.72% | -77.02% |
Bank of NT Butterfield & SonUS NTB | 58.76 | +0.75% | +0.44 | 148.22K | 8.68M | 1.79% | 2.31B | -0.32% | -3.62% | -2.31% | +17.94% |
Tradr 2X Long GEV Daily ETFUS GEVX | 18.61 | +0.05% | +0.01 | 148.16K | 2.74M | 8.60% | 39.27M | +6.10% | +7.51% | -21.77% | +80.15% |
Instinct Bio Technical CoUS BIOT | 0.3370 | -4.61% | -0.0163 | 147.93K | 50.53K | 10.15% | 9.69M | -18.34% | -15.71% | 0.00% | -98.14% |