| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Dividend ETFUS SDY | 147.57 | +0.05% | +0.08 | 167.31K | 24.71M | 0.62% | 20.56B | -0.69% | -5.93% | -3.63% | +6.04% |
OperaUS OPRA | 17.70 | +0.40% | +0.07 | 167.31K | 2.96M | 2.33% | 1.57B | +0.28% | -4.01% | -8.29% | +25.00% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.86 | +0.17% | +0.02 | 167.22K | 1.98M | 1.85% | 900.38M | +2.68% | -0.25% | +6.75% | -16.12% |
SBC Medical Group Holdings IncorporatedUS SBC | 5.09 | +0.39% | +0.02 | 167.07K | 849.51K | 4.73% | 522.12M | +3.88% | +18.93% | +70.81% | +18.10% |
U-HaulUS UHAL | 61.89 | +1.48% | +0.90 | 167.01K | 10.37M | 1.49% | 12.03B | +1.51% | -8.46% | -7.68% | +22.77% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 17.93 | -0.06% | -0.01 | 166.95K | 2.99M | 1.25% | 209.78M | -1.65% | -3.50% | -5.88% | -10.88% |
First Northern Community BancorpUS FNRN | 17.78 | +0.79% | +0.14 | 166.81K | 2.99M | 4.39% | 292.66M | +3.55% | +2.54% | -1.06% | +33.08% |
Heritage Global Inc.US HGBL | 1.29 | +2.38% | +0.03 | 166.80K | 214.95K | 3.57% | 44.82M | -3.01% | -0.77% | +4.03% | +4.03% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 20.14 | -5.25% | -1.11 | 166.78K | 3.60M | 19.58% | 31.69M | -18.05% | -41.91% | +35.13% | -53.61% |
Inspire 100 ETFUS BIBL | 55.38 | +1.35% | +0.74 | 166.68K | 9.22M | 0.66% | 534.42M | +1.22% | +0.59% | -1.50% | +22.71% |
American Century Multisector Floating Income ETFUS FUSI | 50.51 | +0.02% | +0.01 | 166.57K | 8.41M | 0.16% | 53.03M | +0.09% | -0.49% | +0.04% | +0.38% |
US Treasury 30 Year Bond ETFUS UTHY | 36.61 | -0.32% | -0.12 | 166.56K | 6.12M | 1.28% | 199.18M | -2.43% | -5.45% | -8.26% | -11.25% |
Tradr 2X Long LEU Daily ETFUS LEUX | 7.21 | +0.98% | +0.07 | 166.56K | 1.21M | 7.14% | 8.83M | -10.10% | -36.02% | -45.38% | -71.52% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 23.94 | -0.17% | -0.04 | 166.51K | 3.99M | 0.46% | 681.74M | -0.99% | -3.10% | -4.07% | -5.71% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.55 | -0.13% | -0.03 | 166.20K | 4.09M | 0.41% | 93.78M | -0.47% | -1.37% | -2.07% | -3.25% |
ValmontUS VMI | 478.74 | +2.23% | +10.46 | 166.16K | 79.57M | 2.12% | 9.24B | +2.55% | +0.76% | -12.44% | +18.99% |
MasterCraft BoatUS MCFT | 20.10 | +1.21% | +0.24 | 166.06K | 3.34M | 3.45% | 486.87M | -2.38% | -13.84% | -16.39% | +6.29% |
BancFirstUS BANF | 108.08 | +1.49% | +1.59 | 165.97K | 17.91M | 2.33% | 3.62B | -0.58% | -3.28% | -5.23% | +1.94% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.69 | +2.52% | +0.78 | 165.92K | 5.21M | 1.39% | 633.80M | +2.23% | +0.51% | 0.00% | +14.24% |
BlackRock Utility & Infrastructure TrustUS BUI | 24.87 | +1.80% | +0.44 | 165.63K | 4.12M | 2.78% | 669.62M | -0.32% | -6.43% | -12.28% | -3.19% |