| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CACI International IncUS CACI | 615.04 | -1.92% | -12.02 | 264.34K | 163.84M | 2.89% | 13.58B | -0.53% | -2.37% | +27.26% | +15.43% |
Invesco Aerospace & Defense ETFUS PPA | 155.69 | +0.08% | +0.12 | 264.31K | 41.20M | 1.20% | 7.44B | -2.28% | -5.97% | -10.99% | -0.60% |
Odyssey Marine ExplorationUS OMEX | 0.6639 | -3.75% | -0.0259 | 264.17K | 178.21K | 5.60% | 38.66M | -5.63% | -20.52% | -6.28% | -66.13% |
NET LEASE OFFICE PROPERTIESUS NLOP | 9.76 | +0.21% | +0.02 | 263.91K | 2.59M | 3.08% | 144.59M | -1.71% | -12.31% | -11.67% | -62.16% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 16.97 | +7.27% | +1.15 | 263.76K | 4.50M | 6.45% | 614.54M | -13.46% | -21.87% | -28.55% | -53.10% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 7.75 | -7.43% | -0.62 | 263.75K | 2.09M | 14.10% | 5.85M | -8.38% | -28.58% | -36.17% | -82.20% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.56 | +0.76% | +0.71 | 263.72K | 24.91M | 0.73% | 8.87B | -1.45% | -5.27% | +0.11% | +3.40% |
San Juan Basin RoyaltyUS SJT | 3.76 | -0.53% | -0.02 | 263.56K | 991.02K | 3.44% | 175.25M | +9.94% | +29.66% | +27.89% | -33.10% |
Titan MachineryUS TITN | 25.42 | +8.73% | +2.04 | 263.50K | 6.56M | 7.87% | 598.21M | +8.22% | +11.34% | +41.54% | +69.02% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 102.05 | +0.98% | +0.99 | 263.13K | 26.88M | 1.08% | 5.61B | -0.22% | -0.40% | -3.38% | +14.41% |
Vanguard Communication Services ETFUS VOX | 190.18 | +0.66% | +1.25 | 262.90K | 50.00M | 0.97% | 6.06B | -2.04% | -0.16% | +0.31% | -1.78% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.04 | +0.02% | +0.01 | 262.33K | 11.04M | 0.45% | 731.50M | -0.97% | -2.93% | -1.00% | +1.13% |
BlackRock International Growth & Income TrustUS BGY | 5.62 | +0.54% | +0.03 | 262.12K | 1.48M | 0.67% | 509.25M | -2.60% | -4.91% | -3.44% | -4.42% |
Schwab Crypto Thematic ETFUS STCE | 66.09 | -0.02% | -0.01 | 262.11K | 17.65M | 5.58% | 234.62M | -6.03% | -4.94% | -1.90% | +10.22% |
First Eagle Global Equity ETFUS FEGE | 50.18 | +0.44% | +0.22 | 262.08K | 13.13M | 0.78% | 2.54B | -2.03% | -5.94% | +1.48% | +9.02% |
Daqo NewUS DQ | 11.00 | -1.35% | -0.15 | 262.03K | 2.88M | 3.45% | 744.33M | -4.10% | -12.42% | -10.35% | -62.71% |
CenterspaceUS CSR | 54.50 | +0.28% | +0.15 | 261.93K | 14.28M | 2.61% | 915.77M | -1.43% | +4.03% | -1.23% | -18.32% |
TrustmarkUS TRMK | 45.93 | +1.89% | +0.85 | 261.77K | 11.99M | 1.42% | 2.67B | -0.24% | -0.28% | +0.07% | +17.92% |
Invesco Total Return Bond ETFUS GTO | 44.58 | -0.18% | -0.08 | 260.78K | 11.64M | 0.50% | 2.43B | -0.71% | -3.09% | -4.38% | -5.99% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.91 | -3.06% | -0.25 | 260.72K | 2.14M | 9.68% | 6.33M | -18.87% | +2.06% | -4.35% | -56.51% |