| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Intermediate Muni Bond EtfUS MFSM | 23.59 | -0.39% | -0.09 | 273.93K | 6.48M | 1.31% | 104.96M | -0.40% | -3.35% | -6.03% | -5.80% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.42 | +0.33% | +0.23 | 273.44K | 18.99M | 0.39% | 4.85B | -0.23% | -0.60% | +2.00% | +4.50% |
Reliance Steel & AluminumUS RS | 400.31 | +1.85% | +7.27 | 273.11K | 109.23M | 2.31% | 20.46B | +3.36% | +0.52% | +6.32% | +38.58% |
Infinite Eagle Acquisition CorpUS IEAG | 10.18 | 0.00% | 0.00 | 273.00K | 2.78M | 0.00% | 443.03M | -0.39% | -0.49% | -0.78% | +1.29% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 11.97 | +1.18% | +0.14 | 272.86K | 3.27M | 1.18% | 225.93M | -0.25% | -1.07% | -9.66% | -18.01% |
ColliersUS CIGI | 89.78 | -1.85% | -1.69 | 272.77K | 24.75M | 3.87% | 4.57B | -0.71% | -10.92% | -9.23% | -38.93% |
VanEck Pharmaceutical ETFUS PPH | 108.06 | -0.07% | -0.08 | 272.52K | 29.38M | 0.96% | 1.01B | -2.95% | -6.66% | -1.43% | +4.74% |
Smart Sand Inc.US SND | 5.34 | +3.49% | +0.18 | 272.48K | 1.45M | 5.62% | 226.41M | +2.10% | -0.19% | +11.72% | +33.50% |
Vitesse EnergyUS VTS | 16.87 | +0.60% | +0.10 | 272.43K | 4.59M | 1.73% | 710.30M | +0.72% | -3.10% | +9.40% | -12.41% |
Endava LtdUS DAVA | 1.92 | 0.00% | 0.00 | 272.31K | 524.23K | 4.17% | 104.31M | +6.08% | -38.46% | -31.43% | -69.62% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.28 | +1.32% | +0.16 | 272.29K | 3.38M | 3.47% | 438.45M | -2.77% | -11.53% | -23.92% | +18.53% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 41.75 | +0.80% | +0.33 | 272.10K | 11.36M | 0.94% | 1.85B | -2.38% | -5.63% | -6.47% | +3.50% |
FLEX LNG ORDUS FLNG | 31.24 | -0.26% | -0.08 | 271.31K | 8.46M | 1.48% | 1.69B | +1.17% | 0.00% | +7.10% | +25.21% |
SKYX PlatformsUS SKYX | 1.18 | +3.51% | +0.04 | 271.29K | 316.26K | 3.07% | 159.81M | -4.06% | -8.53% | +0.85% | -45.62% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.56 | +0.22% | +0.05 | 271.22K | 6.14M | 1.00% | 146.62M | +0.14% | +0.01% | -0.24% | +0.32% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 52.38 | +2.81% | +1.43 | 270.97K | 14.14M | 2.80% | 1.43B | +6.29% | +9.13% | -3.93% | +55.52% |
W.W. GraingerUS GWW | 1,280.30 | -0.11% | -1.38 | 270.86K | 347.43M | 1.97% | 60.45B | +3.00% | -2.48% | -6.20% | +26.88% |
The Gabelli Multimedia Trust Inc.US GGT | 3.98 | -0.25% | -0.01 | 270.82K | 1.08M | 0.88% | 188.26M | 0.00% | -1.73% | -5.46% | -5.24% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.29 | +0.41% | +0.09 | 270.76K | 6.03M | 0.29% | 996.36M | +0.27% | +0.77% | +0.13% | +7.06% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 17.90 | -0.28% | -0.05 | 270.69K | 4.86M | 1.00% | 236.28M | -1.16% | -3.87% | -6.28% | -6.53% |