| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NovaBridge BiosciencesUS NBP | 1.36 | +1.12% | +0.02 | 252.91K | 339.70K | 2.24% | 157.18M | -1.81% | -24.72% | -27.15% | -65.95% |
ZumiezUS ZUMZ | 13.29 | -1.41% | -0.19 | 252.80K | 3.38M | 3.04% | 203.74M | -0.15% | -24.92% | -25.71% | -48.98% |
Usio, Inc.US USIO | 2.93 | +4.09% | +0.12 | 252.77K | 725.35K | 6.04% | 83.49M | +25.75% | +6.93% | +37.56% | +115.44% |
Femasys IncUS FEMY | 2.05 | -2.38% | -0.05 | 252.64K | 525.38K | 10.95% | 17.17M | -17.34% | -33.01% | -46.75% | -82.21% |
Tactile Systems TechnologyUS TCMD | 22.10 | +1.80% | +0.39 | 252.31K | 5.59M | 3.78% | 498.49M | -2.77% | +0.41% | -27.97% | -23.79% |
AB HIGH YIELD ETFUS HYFI | 35.96 | +0.03% | +0.01 | 252.12K | 9.07M | 0.48% | 329.54M | -1.10% | -2.57% | -3.44% | -4.31% |
El Pollo LocoUS LOCO | 14.22 | +0.21% | +0.03 | 251.92K | 3.61M | 1.64% | 433.07M | +0.92% | -5.20% | -13.45% | +35.95% |
Sky HarbourUS SKYH | 9.29 | -1.90% | -0.18 | 251.87K | 2.34M | 4.65% | 758.34M | -7.19% | -10.59% | -10.24% | +3.57% |
GD Culture Group LimitedUS GDC | 1.43 | +6.72% | +0.09 | 251.69K | 348.89K | 10.45% | 5.95M | +5.15% | -7.14% | -11.73% | -99.87% |
Axe Compute Inc.US AGPU | 12.08 | +5.78% | +0.66 | 251.45K | 3.05M | 9.28% | 140.02M | -0.08% | +22.27% | +73.31% | +68.95% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 55.01 | +0.42% | +0.23 | 250.80K | 13.80M | 1.41% | 2.44B | +0.42% | -5.30% | -8.47% | +7.63% |
Group 1US GPI | 249.84 | -2.67% | -6.86 | 250.66K | 62.99M | 4.94% | 2.98B | -0.93% | -12.13% | -17.53% | -36.48% |
Karat Packaging Inc.US KRT | 54.57 | +2.25% | +1.20 | 250.46K | 13.66M | 2.51% | 1.09B | +2.79% | +15.96% | +60.31% | +141.78% |
WisdomTree Cloud Computing FundUS WCLD | 41.24 | -0.60% | -0.25 | 250.44K | 10.41M | 2.22% | 290.74M | +2.38% | -1.74% | +19.47% | +17.79% |
Perion NetworkUS PERI | 8.50 | -2.97% | -0.26 | 250.23K | 2.13M | 4.00% | 334.31M | -1.05% | -7.91% | -9.57% | -11.27% |
BaozunUS BZUN | 3.16 | +2.77% | +0.09 | 249.84K | 779.25K | 6.84% | 182.98M | +7.31% | +13.08% | +9.55% | +18.61% |
ROZE AI INCUS RZAI | 19.90 | -24.36% | -6.41 | 249.60K | 5.01M | 13.60% | 1.11B | 0.00% | 0.00% | 0.00% | -27.98% |
iShares U.S. Infrastructure ETFUS IFRA | 56.19 | +1.19% | +0.66 | 249.54K | 14.02M | 0.81% | 3.96B | +0.88% | -4.63% | -8.68% | +6.78% |
Snap-onUS SNA | 368.90 | +0.32% | +1.18 | 249.40K | 92.04M | 1.21% | 19.08B | -0.08% | -3.98% | -7.78% | +7.05% |
WW International, Inc.US WW | 14.74 | +7.43% | +1.02 | 249.38K | 3.70M | 9.15% | 147.21M | +2.68% | -16.77% | -2.19% | -49.55% |