| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal Health Realty IncomeUS UHT | 36.62 | +0.52% | +0.19 | 255.25K | 9.34M | 2.99% | 508.05M | -5.25% | -11.03% | -16.03% | -6.61% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.48 | +0.90% | +0.25 | 255.11K | 7.26M | 0.67% | 2.38B | -0.19% | -3.78% | -0.97% | +22.24% |
MyersUS MYE | 31.63 | +1.09% | +0.34 | 254.94K | 8.10M | 2.52% | 1.19B | +0.86% | +2.16% | +3.88% | +68.96% |
iShares Convertible Bond ETFUS ICVT | 113.70 | +0.75% | +0.85 | 254.92K | 29.01M | 0.71% | 8.20B | -0.34% | -0.29% | -4.10% | +15.43% |
Kestra Medical Technologies IncUS KMTS | 27.43 | +1.16% | +0.32 | 254.76K | 6.97M | 3.76% | 1.63B | +1.07% | +9.11% | +2.77% | +3.43% |
The Pennant Group, Inc.US PNTG | 39.24 | +1.16% | +0.45 | 254.63K | 10.01M | 2.66% | 1.36B | -3.75% | +1.82% | -3.02% | +39.40% |
GrahamUS GHM | 91.49 | +5.28% | +4.59 | 254.46K | 23.33M | 5.44% | 1.07B | +4.91% | +6.43% | -15.75% | +42.44% |
MarcusUS MCS | 27.06 | -0.18% | -0.05 | 254.12K | 6.88M | 1.51% | 831.78M | -3.67% | -1.85% | +23.06% | +74.47% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 13.56 | -2.52% | -0.35 | 254.06K | 3.46M | 2.98% | 22.92M | -11.55% | -35.61% | -25.82% | -58.20% |
SPDR S&P Global Natural Resources ETFUS GNR | 74.43 | +0.91% | +0.67 | 254.00K | 18.87M | 0.98% | 5.09B | -1.63% | -6.13% | +9.92% | +19.78% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 3.81 | +5.54% | +0.20 | 253.88K | 1.01M | 16.34% | 1.71M | -16.81% | -15.52% | -86.76% | -79.00% |
Inter ParfumsUS IPAR | 113.95 | +1.88% | +2.10 | 253.71K | 28.73M | 2.31% | 3.65B | -3.37% | -0.05% | -3.77% | +34.33% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.03 | +0.33% | +0.02 | 253.69K | 1.53M | 1.08% | 356.33M | -0.17% | -5.93% | -7.09% | -11.06% |
Tectonic Therapeutic, Inc.US TECX | 22.54 | -0.57% | -0.13 | 253.43K | 5.73M | 4.10% | 440.64M | -4.77% | -24.67% | -36.09% | +8.05% |
BALLYS CORPORATIONUS BALY | 14.09 | +1.00% | +0.14 | 253.41K | 3.57M | 4.01% | 711.12M | +0.64% | +37.60% | +14.55% | -14.71% |
Atea Pharmaceuticals, Inc.US AVIR | 5.13 | +0.59% | +0.03 | 253.26K | 1.30M | 3.24% | 411.45M | -0.77% | -11.86% | +4.48% | +43.70% |
Sunshine Silver Mining & RefiningUS SSMR | 15.38 | +2.74% | +0.41 | 253.11K | 3.91M | 4.28% | 2.21B | +0.20% | -13.84% | +19.22% | +13.93% |
Shiller CAPE U.S. Equities ETFUS CAPE | 30.81 | +0.52% | +0.16 | 253.02K | 7.79M | 0.70% | 213.27M | -1.53% | -6.47% | -5.11% | -4.42% |
GibraltarUS ROCK | 40.15 | +1.06% | +0.42 | 253.01K | 10.17M | 4.88% | 1.19B | -1.01% | -12.28% | -4.61% | -18.79% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.33 | -0.16% | -0.07 | 252.96K | 10.97M | 0.40% | 742.72M | -0.95% | -3.01% | -4.20% | -6.54% |