| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DRDGoldUS DRD | 24.30 | +0.25% | +0.06 | 270.67K | 6.56M | 1.86% | 2.11B | -3.61% | -17.93% | +13.92% | -21.64% |
ArganUS AGX | 383.83 | +1.12% | +4.25 | 270.67K | 104.34M | 2.98% | 5.38B | +5.36% | -6.79% | -44.17% | +22.50% |
BlackRock Income TrustUS BKT | 9.65 | +0.63% | +0.06 | 270.35K | 2.60M | 1.04% | 312.55M | +1.05% | -6.22% | -9.05% | -12.59% |
Lakefront BiotherapeuticsUS LKFT | 29.37 | +1.77% | +0.51 | 270.23K | 7.89M | 1.94% | 1.94B | -0.03% | +1.21% | -3.99% | -10.18% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 54.72 | -4.67% | -2.68 | 269.98K | 14.74M | 4.17% | 56.63M | +0.13% | +0.27% | +4.67% | +7.93% |
Huron ConsultingUS HURN | 162.15 | -3.72% | -6.27 | 269.91K | 44.00M | 4.08% | 2.58B | +2.64% | +2.56% | +58.18% | -6.22% |
HUB SecurityUS HUBC | 1.01 | -1.94% | -0.02 | 269.65K | 282.04K | 14.44% | 1.33M | -46.84% | -94.39% | -97.07% | -100.00% |
MarzettiUS MZTI | 99.53 | -0.16% | -0.16 | 269.56K | 26.86M | 1.94% | 2.72B | -0.94% | -5.78% | -11.21% | -39.47% |
RenovoRx IncUS RNXT | 1.58 | +1.94% | +0.03 | 269.37K | 427.04K | 3.87% | 71.18M | -4.82% | -33.33% | +68.12% | +88.07% |
iShares Short-Term California Muni Active ETFUS CALI | 49.76 | +0.01% | +0.00 | 269.17K | 13.41M | 0.54% | 559.84M | -0.13% | -1.02% | -1.30% | -1.38% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 21.88 | -0.21% | -0.04 | 269.12K | 5.89M | 0.64% | 1.27B | -1.13% | -3.01% | -4.54% | -6.46% |
iShares S&P 100 ETFUS OEF | 384.83 | +0.86% | +3.28 | 269.06K | 103.54M | 0.74% | 20.53B | -0.34% | +0.13% | +3.95% | +12.21% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 20.39 | +1.09% | +0.22 | 268.99K | 5.31M | 9.32% | 10.19M | +7.43% | -27.95% | -42.40% | -91.01% |
CostamareUS CMRE | 15.44 | +1.38% | +0.21 | 268.93K | 4.13M | 2.04% | 1.86B | +6.26% | +0.32% | +5.61% | -2.22% |
Apogee EnterprisesUS APOG | 35.62 | -0.27% | -0.09 | 268.80K | 9.60M | 2.88% | 743.22M | -4.13% | -6.74% | -8.35% | -2.18% |
Build-A-Bear WorkshopUS BBW | 25.56 | +0.59% | +0.15 | 268.71K | 6.84M | 2.60% | 314.88M | -0.81% | -12.07% | -17.95% | -58.28% |
Western Asset High Income Fund IIUS HIX | 3.54 | +0.28% | +0.01 | 268.63K | 952.62K | 1.56% | 318.85M | -0.84% | -8.76% | -11.06% | -14.90% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.35 | -0.18% | -0.04 | 268.40K | 6.02M | 1.47% | 474.94M | -0.67% | -3.62% | -7.18% | -6.64% |
Applied IndustrialUS AIT | 343.45 | +1.20% | +4.06 | 268.21K | 92.40M | 2.83% | 12.60B | +3.02% | +6.51% | +6.50% | +33.76% |
Brookfield Business CorpUS BBUC | 25.60 | +0.75% | +0.19 | 268.13K | 6.88M | 1.65% | 5.26B | +0.55% | -6.26% | -15.93% | -28.65% |