US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SOUN ETF

7.75

-0.6218-7.43%

Post-market: 7.920.1710+2.21%19:56 EDT

Volume:263.75K

Turnover:2.09M

Market Cap:5.85M

PE:- -

High:8.80

Open:8.80

Low:7.62

Close:8.37

52wk High:312.38

52wk Low:7.62

Shares:754.99K

Float Shares:754.99K

Volume Ratio:3.45

T/O Rate:34.93%

Dividend:8.84

Dividend Rate:114.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is Cerebras's Nvidia-Alternative Story Falling Apart?

Bellwether Stocks Movement

14 Straight Beats: Why Micron Keeps Crushing Wall Street

Bellwether Stocks Movement

Morgan Stanley Names Nvidia Its Top Pick Again

Bellwether Stocks Movement

Micron's Supply Crunch Could Last Until 2028 — Here's Why Wall Street Believes It

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SOUX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SOUN ETF","latestPrice":7.7478,"timestamp":1790971200000,"preClose":8.3696,"halted":0,"volume":263752,"hourTrading":{"tag":"盘后","latestPrice":7.9188,"preClose":7.7478,"latestTime":"19:56 EDT","volume":5237,"amount":40962.6245,"timestamp":1790985363766,"change":0.171,"changeRate":0.022071,"amplitude":0.016624},"delay":0,"changeRate":-0.07429267826419426,"floatShares":754985,"shares":754985,"eps":0,"marketStatus":"Market Closed","change":-0.6218,"latestTime":"10-02 16:00:00 EDT","open":8.8,"high":8.8,"low":7.62,"amount":2092540.2144832,"amplitude":0.140986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.3696,"sharesOutstanding":2480000,"nav":8.4,"aum":7265865.6,"dividendRate":1.140324,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.3696,"latestTime":"09:28 EDT","volume":11485,"amount":99472.45786,"timestamp":1790947729172,"change":0.3904,"changeRate":0.046645,"amplitude":0.039166},"postHourTrading":{"tag":"盘后","latestPrice":7.9188,"preClose":7.7478,"latestTime":"19:56 EDT","volume":5237,"amount":40962.6245,"timestamp":1790985363766,"change":0.171,"changeRate":0.022071,"amplitude":0.016624},"volumeRatio":3.454585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","floatShares":754985,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.454585,"shares":754985,"dividePrice":8.835,"high":8.8,"amplitude":0.140986,"preClose":8.3696,"low":7.62,"week52Low":7.62,"pbRate":"--","week52High":312.38,"institutionHeld":0,"latestPrice":7.7478,"eps":0,"divideRate":1.140324,"volume":263752,"delay":0,"ttmEps":0,"open":8.8,"prevYearClose":43.5376,"prevWeekClose":8.4568,"prevMonthClose":8.33,"prevQuarterClose":8.33,"fiveDayClose":8.4568,"twentyDayClose":10.8481,"sixtyDayClose":12.1375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SOUX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172451106","title":"Is Cerebras's Nvidia-Alternative Story Falling Apart?","url":"https://stock-news.laohu8.com/highlight/detail?id=1172451106","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172451106?lang=en_us&edition=fundamental","pubTime":"2026-10-03 12:08","pubTimestamp":1791000539,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3069.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3069.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Cerebras's Nvidia-Alternative Story Falling Apart?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAIG","CBRS","FIG","APPC","U","RBRK","PLTR","DUOG","APPX","LMNX","RDDT","TEAM","AI","BIDU","CBRG","TEM","OAIW","CBRX","RDYY","CBRZ","DDOG","RDDC","DUOL","TTDU","BBAI","ADBU","CRMG","ADP","GTLB","ADBG","CRNC","TEMC","NOWX","ISRG","NOW","NVDA","SOUN","NOWL","FIGG","LMND","RDTL","SOUX","TEMT","TTD","HUBS","UNX","ADBE","RZLV","BRZE","APP","CRM","UPST"],"isVideo":true,"video":{"duration":233,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3069.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3069.webp","audio_url":"https://static.tigerbbs.com/3568a31779169acb355fab9128cae8a0.mp3","isAI":true},"gpt_icon":0},{"id":"1163539842","title":"14 Straight Beats: Why Micron Keeps Crushing Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=1163539842","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1163539842?lang=en_us&edition=fundamental","pubTime":"2026-10-03 11:28","pubTimestamp":1790998117,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3065.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3065.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"14 Straight Beats: Why Micron Keeps Crushing Wall Street","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOWL","ADP","BIDU","MULL","CRNC","STXU","SOUN","ISRG","MUG","APPC","MUYY","BAIG","MUU","RDDT","MIC","RZLV","ADBG","NOWX","TTDU","U","SNDG","CRMG","LMND","TEMC","WDCC","ADBU","DDOG","DUOG","DUOL","TEM","STXX","TTD","RBRK","RDTL","RDYY","STXL","HUBS","07747","UNX","NOW","MU","UPST","FIGG","AI","SNDQ","MUD","07709","GTLB","SMSD.UK","SNDC","BRZE","LMNX","CRM","ADBE","MUZ","BBAI","TEAM","WDCX","APP","SNDK","SSNLF","FIG","RDDC","TEMT","APPX","SNXX","STX","WDC","NVDA","09347","PLTR","SNDU","SOUX"],"isVideo":true,"video":{"duration":264,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3065.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3065.webp","audio_url":"https://static.tigerbbs.com/d7e2e83f4de613a10be1a714a9588018.mp3","isAI":true},"gpt_icon":0},{"id":"1199332069","title":"Morgan Stanley Names Nvidia Its Top Pick Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1199332069","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1199332069?lang=en_us&edition=fundamental","pubTime":"2026-10-03 11:07","pubTimestamp":1790996821,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3064.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3064.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morgan Stanley Names Nvidia Its Top Pick Again","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","MS","SOUX","NVYY","TEM","APPC","NVDB","NOWL","NVDX","NVD","U","BBAI","CRMG","CRNC","ADBE","LMND","NVDW","RBRK","RDYY","NVDD","NOWX","NVDU","ADP","ADBU","BIDU","PLTR","RDDT","TEMT","DUOL","NVDS","TEAM","DIPS","RDDC","07388","FIG","GTLB","NOW","BRZE","FIGG","NVDA","NVDG","SOUN","NVDL","ADBG","ISRG","LMNX","ANV","UPST","07788","NVDO","APPX","RDTL","RZLV","DUOG","NVDQ","HUBS","TEMC","CRM","TTD","AI","NVDY","NVII","UNX","TTDU","DDOG","APP","BAIG"],"isVideo":true,"video":{"duration":230,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3064.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3064.webp","audio_url":"https://static.tigerbbs.com/9d4037ee09cd6779ced2d0f96fa4719b.mp3","isAI":true},"gpt_icon":0},{"id":"1149286367","title":"Micron's Supply Crunch Could Last Until 2028 — Here's Why Wall Street Believes It","url":"https://stock-news.laohu8.com/highlight/detail?id=1149286367","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149286367?lang=en_us&edition=fundamental","pubTime":"2026-10-02 16:04","pubTimestamp":1790928251,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3054.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3054.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron's Supply Crunch Could Last Until 2028 — Here's Why Wall Street Believes It","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","TEMT","RDDT","ADP","CRMG","UPST","FIG","STXX","CRM","TEAM","WDC","WDCX","SNDK","MUYY","SNDQ","ADBU","MUD","MUU","WDCC","MULL","ADBE","SOUX","TTDU","HUBS","NVDA","ISRG","SNDG","ADBG","TEMC","STX","07747","RDDC","MUZ","APPX","STXL","TEM","APPC","09347","APP","FIGG","PLTR","RDTL","SNXX","07709","NOWX","TTD","RBRK","BRZE","DDOG","SOUN","RDYY","SNDU","AI","MIC","MUG","SNDC","BIDU","STXU","MU","GTLB","SMSD.UK","NOWL","SSNLF"],"isVideo":true,"video":{"duration":240,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3054.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3054.webp","audio_url":"https://static.tigerbbs.com/060badf75a99dff539349f1272fd739f.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUX\",params:#limit:6,delay:false,,,undefined,":[]}}