| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GrowGeneration Corp.US GRWG | 1.57 | +3.29% | +0.05 | 260.64K | 403.99K | 2.63% | 92.51M | +0.64% | -1.87% | +1.95% | +4.67% |
KB Financial Group IncUS KB | 123.88 | +1.47% | +1.80 | 260.49K | 32.14M | 2.07% | 43.48B | -2.66% | -6.41% | +7.38% | +43.98% |
iShares MSCI Japan Value ETFUS EWJV | 48.48 | +0.96% | +0.46 | 260.22K | 12.57M | 0.90% | 780.52M | -1.26% | -2.24% | +6.90% | +22.05% |
Imperial Petroleum IncUS IMPP | 5.38 | +2.09% | +0.11 | 260.14K | 1.39M | 5.12% | 245.44M | +6.11% | +2.09% | +10.02% | +48.62% |
Kandal M Venture LimitedUS FMFC | 0.1730 | -3.94% | -0.0071 | 260.08K | 47.04K | 7.77% | 3.17M | -11.64% | -17.62% | -35.45% | -35.95% |
UniversalUS UVV | 42.20 | +1.25% | +0.52 | 260.02K | 10.95M | 2.33% | 1.05B | -0.64% | -8.24% | -17.99% | -20.00% |
Cellyan Biotechnology Co LtdUS HKPD | 0.1095 | -2.06% | -0.0023 | 259.82K | 28.42K | 4.29% | 5.31M | -2.06% | -21.79% | -75.83% | -86.72% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 61.34 | +0.16% | +0.10 | 259.56K | 15.91M | 0.70% | 6.52B | -0.82% | -6.61% | +0.90% | +8.95% |
ChipMOS TECHNOLOGIESUS IMOS | 83.30 | +14.61% | +10.62 | 259.54K | 21.16M | 6.80% | 2.92B | +16.05% | +47.75% | +12.01% | +181.13% |
Seaport TherapeuticsUS SPTX | 18.42 | -2.80% | -0.53 | 258.70K | 4.75M | 6.91% | 986.03M | -14.41% | -24.17% | -10.19% | +2.33% |
TriCo BancsharesUS TCBK | 52.59 | +1.53% | +0.79 | 258.67K | 13.56M | 1.06% | 1.68B | +0.40% | -3.17% | -1.24% | +11.02% |
Kinsale CapitalUS KNSL | 329.72 | -1.44% | -4.81 | 258.56K | 85.63M | 2.59% | 7.51B | -0.23% | -13.91% | -2.62% | -15.70% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.40 | +0.83% | +0.20 | 258.54K | 6.32M | 1.49% | 56.61M | -0.20% | -1.72% | -1.31% | -2.28% |
Global X SuperDividend U.S. ETFUS DIV | 19.00 | +0.85% | +0.16 | 257.96K | 4.89M | 1.04% | 764.70M | -0.16% | -3.89% | -0.94% | +9.70% |
Auddia Inc.US AUUD | 1.21 | -1.63% | -0.02 | 257.36K | 323.59K | 9.78% | 7.02M | +6.14% | +21.00% | -11.03% | -83.79% |
SilicomUS SILC | 60.03 | +11.93% | +6.40 | 257.24K | 15.02M | 11.62% | 345.03M | +13.74% | +49.83% | +36.74% | +308.37% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.30 | -0.35% | -0.04 | 257.10K | 2.91M | 2.50% | 600.99M | +0.09% | -6.38% | -8.87% | -5.04% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 16.54 | +0.31% | +0.05 | 255.81K | 4.24M | 1.58% | 297.39M | -1.79% | -7.45% | -10.40% | +7.18% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 25.75 | -7.71% | -2.15 | 255.77K | 6.62M | 7.87% | 1.31B | -22.70% | -35.62% | -33.89% | +11.38% |
Decoy Therapeutics IncUS DCOY | 1.77 | -4.58% | -0.08 | 255.62K | 436.51K | 14.56% | 1.16M | -42.72% | -38.54% | -71.75% | -77.27% |