| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cullen/Frost BankersUS CFR | 155.04 | +1.02% | +1.56 | 322.74K | 49.97M | 1.27% | 9.64B | -1.51% | -4.73% | -0.07% | +22.44% |
AEBI SCHMIDT HOLDING AGUS AEBI | 10.91 | +1.68% | +0.18 | 322.65K | 3.54M | 2.84% | 843.80M | -0.82% | -13.21% | -3.28% | -13.75% |
International Money Express IncUS IMXI | 11.51 | +0.17% | +0.02 | 322.51K | 3.68M | 1.83% | 346.87M | +2.31% | -20.40% | -20.18% | -25.07% |
TrinetUS TNET | 63.24 | -2.50% | -1.62 | 322.24K | 20.39M | 4.29% | 2.92B | -2.87% | -8.90% | +15.42% | +6.95% |
Circle8 GroupUS CIRC | 0.5105 | +5.69% | +0.0275 | 322.14K | 164.79K | 11.33% | 58.20M | +49.27% | -22.30% | -44.81% | -61.62% |
Castellum, Inc.US CTM | 0.6296 | +0.41% | +0.0026 | 321.75K | 200.78K | 2.71% | 59.57M | +0.13% | +4.34% | -6.17% | -30.29% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.64 | +0.05% | +0.01 | 320.90K | 6.62M | 0.99% | 78.43M | +0.36% | -2.73% | -4.88% | -5.43% |
ProShares UltraPro Russell 2000US URTY | 69.49 | +2.51% | +1.70 | 320.54K | 22.42M | 2.85% | 281.43M | -0.81% | -13.87% | -17.66% | +30.67% |
AC Immune SAUS ACIU | 2.73 | -3.02% | -0.08 | 320.26K | 885.80K | 6.76% | 277.33M | +8.13% | -7.00% | +4.81% | -13.22% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 95.23 | +1.97% | +1.84 | 319.77K | 30.48M | 1.34% | 1.97B | +2.42% | +9.66% | +3.07% | +61.52% |
Neuberger Short Duration Income ETFUS NBSD | 49.90 | -0.04% | -0.02 | 319.57K | 15.96M | 0.12% | 1.52B | -0.04% | -1.13% | -1.33% | -2.51% |
iShares Residential and Multisector Real Estate ETFUS REZ | 87.70 | +0.02% | +0.02 | 319.53K | 28.13M | 1.12% | 784.92M | -1.68% | -6.97% | -7.68% | +6.12% |
Solidion Technology Inc.US STI | 5.31 | -13.80% | -0.85 | 319.25K | 1.81M | 15.99% | 45.11M | -18.56% | -29.21% | -36.86% | -25.11% |
Orthofix International NVUS OFIX | 9.09 | -1.30% | -0.12 | 319.19K | 2.92M | 2.82% | 370.26M | -3.71% | -2.36% | -20.82% | -40.04% |
Onespan IncUS OSPN | 18.12 | +0.44% | +0.08 | 318.53K | 5.76M | 1.94% | 667.76M | +1.74% | +8.15% | +19.13% | +41.12% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.58 | +0.53% | +0.29 | 318.45K | 17.41M | 0.70% | 3.80B | -0.51% | -5.72% | -2.88% | +5.78% |
Xperi IncUS XPER | 5.43 | -1.27% | -0.07 | 318.38K | 1.74M | 3.18% | 264.83M | -2.34% | -6.86% | -32.63% | -7.34% |
Hanover InsuranceUS THG | 219.43 | +1.15% | +2.49 | 318.08K | 69.86M | 2.53% | 7.64B | +0.92% | -5.29% | +2.37% | +20.06% |
Transportadora de Gas del Sur SAUS TGS | 25.01 | +0.24% | +0.06 | 317.45K | 7.92M | 2.20% | 3.77B | -6.05% | -13.34% | -14.58% | -19.56% |
HeicoUS HEI.A | 224.84 | -2.59% | -5.98 | 317.15K | 72.35M | 4.35% | 31.48B | -3.09% | -6.03% | -11.23% | -10.93% |