| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.16 | +1.44% | +0.13 | 328.72K | 3.02M | 3.21% | 1.07B | -2.03% | -9.66% | -16.35% | -29.27% |
Invesco Municipal TrustUS VKQ | 8.60 | +1.30% | +0.11 | 328.63K | 2.83M | 1.35% | 475.89M | -1.26% | -10.04% | -14.51% | -10.88% |
HaemoneticsUS HAE | 104.68 | +0.30% | +0.31 | 328.57K | 34.44M | 2.00% | 4.76B | -0.59% | +1.78% | +39.57% | +30.61% |
Pelagos InsuranceUS PLGO | 24.25 | -0.41% | -0.10 | 327.84K | 7.95M | 1.68% | 2.01B | +1.21% | -5.13% | -2.96% | +23.91% |
Fortress BiotechUS FBIO | 2.03 | -1.93% | -0.04 | 327.17K | 664.73K | 3.86% | 67.43M | -10.96% | -25.09% | -38.30% | -44.54% |
Birchtech Corp.US BCHT | 1.50 | +4.90% | +0.07 | 326.83K | 477.98K | 5.59% | 39.46M | -6.83% | +28.21% | -22.68% | +87.50% |
Direxion Daily META Bear 1X SharesUS METD | 12.77 | -0.39% | -0.05 | 326.80K | 4.16M | 1.86% | 16.28M | +2.98% | -18.41% | -17.12% | -19.43% |
Invesco California Value Municipal Income TrustUS VCV | 8.97 | -0.77% | -0.07 | 326.67K | 2.95M | 1.99% | 435.13M | -1.86% | -12.74% | -16.94% | -19.41% |
iShares Russell 2500 ETFUS SMMD | 86.63 | +0.87% | +0.75 | 326.50K | 28.38M | 0.87% | 4.05B | -0.01% | -4.29% | -3.94% | +15.60% |
Armstrong WorldUS AWI | 163.12 | +0.27% | +0.44 | 326.43K | 53.51M | 1.43% | 6.89B | +0.19% | -4.52% | +5.86% | -14.64% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.60 | 0.00% | 0.00 | 326.17K | 15.85M | 0.08% | 3.44B | -0.33% | -0.41% | -0.63% | -1.10% |
Nucana PLCUS NCNA | 1.09 | -6.84% | -0.08 | 326.01K | 357.34K | 23.21% | 4.54M | -14.84% | -23.78% | -12.10% | -69.72% |
LeMaitre VascularUS LMAT | 78.96 | -1.53% | -1.23 | 325.68K | 25.89M | 3.37% | 1.80B | -3.14% | -1.90% | -22.89% | -2.64% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.34 | -1.14% | -0.20 | 325.34K | 5.66M | 1.71% | 958.44M | -0.29% | -6.22% | -10.48% | -10.20% |
Avantis Core Fixed Income ETFUS AVIG | 39.38 | -0.25% | -0.10 | 325.29K | 12.82M | 0.63% | 1.95B | -0.61% | -3.10% | -4.11% | -6.07% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 16.35 | +4.07% | +0.64 | 324.92K | 5.02M | 11.65% | 12.88M | +16.87% | -8.91% | -28.60% | -85.04% |
VanEck CLO ETFUS CLOI | 52.79 | +0.01% | +0.01 | 324.79K | 17.14M | 0.08% | 1.63B | -0.27% | -0.07% | -0.03% | -0.05% |
Q/C TECHNOLOGIES INC,US QCLS | 0.7480 | -3.52% | -0.0273 | 324.26K | 251.12K | 9.64% | 6.13M | -13.80% | -60.21% | -79.89% | -81.25% |
Orion Engineered Carbons SAUS OEC | 5.79 | +2.66% | +0.15 | 323.63K | 1.89M | 4.92% | 327.27M | -1.70% | -3.02% | +8.43% | +9.66% |
Teads HoldingUS TEAD | 0.5590 | +3.77% | +0.0203 | 323.42K | 174.77K | 8.72% | 54.82M | +26.19% | +6.13% | -34.61% | -20.59% |