| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dave IncUS DAVE | 346.57 | +2.06% | +6.98 | 339.30K | 118.69M | 3.00% | 4.41B | +6.68% | -11.33% | -11.17% | +56.53% |
iShares U.S. Consumer Staples ETFUS IYK | 70.91 | +0.33% | +0.23 | 339.03K | 24.02M | 0.74% | 1.61B | -1.18% | -5.62% | -3.06% | +5.96% |
Westrock CoffeeUS WEST | 8.14 | +1.75% | +0.14 | 338.98K | 2.76M | 2.94% | 794.12M | +0.62% | +5.99% | +13.69% | +100.00% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.66 | +0.04% | +0.04 | 338.97K | 34.12M | 0.01% | 865.68M | -0.20% | -0.01% | -0.07% | -0.10% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 23.02 | +0.17% | +0.04 | 338.72K | 7.80M | 0.48% | 99.56M | +0.37% | +0.70% | +2.06% | +6.50% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.04 | -0.04% | -0.01 | 338.63K | 8.14M | 0.32% | 865.44M | -0.50% | -1.48% | -2.12% | -3.45% |
iShares International Equity Factor ETFUS INTF | 41.55 | +0.92% | +0.38 | 338.58K | 14.04M | 0.80% | 3.68B | -1.59% | -4.15% | +1.05% | +10.07% |
Western Asset Municipal High Income Fund IncUS MHF | 6.26 | +3.99% | +0.24 | 338.31K | 2.09M | 4.98% | 140.97M | +1.95% | -7.12% | -11.58% | -9.01% |
Curtiss-WrightUS CW | 545.64 | +0.13% | +0.70 | 338.19K | 184.41M | 1.74% | 20.12B | +1.10% | -4.06% | -28.18% | -1.02% |
Aktis OncologyUS AKTS | 18.52 | 0.00% | 0.00 | 337.99K | 6.20M | 4.79% | 1.02B | -4.68% | -30.51% | -34.83% | +2.89% |
iShares U.S. Healthcare Providers ETFUS IHF | 55.09 | +1.32% | +0.72 | 337.14K | 18.50M | 1.32% | 1.36B | -1.38% | -5.02% | -3.91% | +14.91% |
GraniteShares 2x Long META Daily ETFUS FBL | 32.00 | +0.53% | +0.17 | 337.11K | 10.90M | 3.98% | 179.84M | -6.76% | +37.81% | +23.50% | -1.57% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 139.01 | +0.81% | +1.12 | 337.09K | 46.87M | 0.58% | 9.41B | -0.14% | -0.34% | +2.55% | +12.73% |
Horace Mann EducatorsUS HMN | 45.26 | +0.71% | +0.32 | 336.83K | 15.24M | 1.58% | 1.83B | -0.20% | -12.84% | -14.26% | -1.99% |
BannerUS BANR | 67.88 | +0.85% | +0.57 | 336.82K | 22.85M | 2.17% | 2.49B | -1.67% | -4.56% | +1.54% | +8.33% |
DIME COMMERCIAL BANCSHARES INCUS DCOM | 39.88 | +0.91% | +0.36 | 336.77K | 13.42M | 1.58% | 1.76B | -1.21% | -2.57% | +0.48% | +32.54% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.75 | +0.73% | +0.36 | 336.74K | 16.40M | 0.70% | 4.63B | -0.17% | -0.03% | +2.51% | +13.94% |
Capital Group International Equity EtfUS CGIE | 36.72 | +1.18% | +0.43 | 336.16K | 12.33M | 0.77% | 2.45B | -1.21% | -2.93% | +0.16% | +5.46% |
PDF SolutionsUS PDFS | 55.50 | +3.95% | +2.11 | 336.06K | 18.66M | 2.95% | 2.34B | +12.01% | +27.70% | -0.77% | +94.53% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.70 | -0.05% | -0.01 | 335.78K | 7.29M | 0.46% | 530.57M | -0.50% | -0.82% | -1.27% | -2.78% |