US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T. Rowe Price U.S. Equity Research ETF

48.75

+0.35500.73%

Post-market: 48.750.00000.00%19:30 EDT

Volume:336.74K

Turnover:16.40M

Market Cap:4.63B

PE:- -

High:48.92

Open:48.81

Low:48.58

Close:48.39

52wk High:49.17

52wk Low:39.53

Shares:95.08M

Float Shares:95.08M

Volume Ratio:0.63

T/O Rate:0.35%

Dividend:0.27

Dividend Rate:0.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Week That Was, The Week Ahead: Macro and Markets, October 4

CoreCivic (CXW) Could Be 20% Below Fair Value Following CEO Change

Simply Wall St.

SPDR S&P 500 ETF Trust Sees Strong Weekly Inflows

You Might be Shocked by How Many Stocks are in a Bear Market Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TSPA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPA\",,,,,undefined,":{"symbol":"TSPA","market":"US","secType":"STK","nameCN":"T. Rowe Price U.S. Equity Research ETF","latestPrice":48.745,"timestamp":1790971200000,"preClose":48.39,"halted":0,"volume":336741,"hourTrading":{"tag":"盘后","latestPrice":48.745,"preClose":48.745,"latestTime":"19:30 EDT","volume":12,"amount":584.87,"timestamp":1790983804809,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007336226493077017,"floatShares":95078441,"shares":95078441,"eps":0,"marketStatus":"Market Closed","change":0.355,"latestTime":"10-02 16:00:00 EDT","open":48.81,"high":48.92,"low":48.58,"amount":16404856.39614,"amplitude":0.007026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":48.39,"sharesOutstanding":50710000,"nav":48.731244,"aum":4647011423.84,"dividendRate":0.005445,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.39,"latestTime":"09:25 EDT","volume":155,"amount":7502,"timestamp":1790947541824,"change":0.01,"changeRate":0.000207,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":48.745,"preClose":48.745,"latestTime":"19:30 EDT","volume":12,"amount":584.87,"timestamp":1790983804809,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.627516655794044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPA\",,,,,undefined,":{"symbol":"TSPA","floatShares":95078441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.627516655794044,"shares":95078441,"dividePrice":0.2654,"high":48.92,"amplitude":0.007026,"preClose":48.39,"low":48.58,"week52Low":39.53,"pbRate":"--","week52High":49.17,"institutionHeld":0,"latestPrice":48.745,"eps":0,"divideRate":0.005445,"volume":336741,"delay":0,"ttmEps":0,"open":48.81,"prevYearClose":42.78,"prevWeekClose":48.83,"prevMonthClose":48.26,"prevQuarterClose":48.26,"fiveDayClose":48.83,"twentyDayClose":48.76,"sixtyDayClose":47.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSPA\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"TSPA","amount":0.1848,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"T. Rowe Price U.S. Equity Research ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-20","symbol":"TSPA","amount":0.1209,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"T Rowe Price US Equity Research ETF","recordDate":"2023-12-26","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-26"},{"market":"US","date":"2022-12-20","symbol":"TSPA","amount":0.2641,"defaultRemindTime":1671546600000,"name":"T Rowe Price US Equity Research ETF","recordDate":"2022-12-23","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000},{"market":"US","date":"2021-12-20","symbol":"TSPA","amount":0.1219,"defaultRemindTime":1640010600000,"name":"T Rowe Price US Equity Research ETF","recordDate":"2021-12-23","payableDate":"2021-12-21","currency":"USD","type":"dividend","dateTimestamp":1639976400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSPA\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-20","recordDate":"2021-12-21","paymentDate":"2021-12-23","value":0.1219,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-23","value":0.2641,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.1209,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.1848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSPA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSPA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672274137","title":"The Week That Was, The Week Ahead: Macro and Markets, October 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2672274137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672274137?lang=en_us&edition=fundamental","pubTime":"2026-10-04 16:06","pubTimestamp":1791101209,"startTime":"0","endTime":"0","summary":"U.S. stocks finished Friday higher after a weak September jobs report reinforced signs that the labor market is cooling. The Dow Jones Industrial A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-october-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-october-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IUS","JULW","NOVM","FEX","TSPA","ISHG","FTCE","IWB","FDCE","DFAL","ABIG","IBTJ","CGOV","IBTI","BBSB","IBTP","GUSA","BSCR","RATE","TPLC","XUSP","FLCB","BIV","BLUX","USIN","XRT","HYKE","TBLL","XDAP","XTWO","REMC","TLTX","TAGG","DMRM","SLDR","AVUQ","BSGR","UTWO","VTG","GCOR","TACU","JANP","SBND","TBX","SPAB","FFLC","MSTB","DMRL","APRP","GOVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672341729","title":"CoreCivic (CXW) Could Be 20% Below Fair Value Following CEO Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2672341729","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672341729?lang=en_us&edition=fundamental","pubTime":"2026-10-04 01:23","pubTimestamp":1791048234,"startTime":"0","endTime":"0","summary":"CoreCivic (CXW) is back in focus after a rapid reshuffle at the top, with Lucibeth N. Mayberry stepping in as both President and CEO following Patrick D. Swindle’s health driven resignation.\nRecent trading suggests investors are reassessing CoreCivic in real time. The stock has a 1-day share price return of 2.89% and a 7-day move of 4.05% around the leadership reshuffle. A 75.76% year to date share price return and a 5-year total shareholder return of 255.64% point to strong momentum that...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9612009-choice1-card/1789057172512","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9612009-choice1-card/1789057172512"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nyse-cxw/corecivic/news/corecivic-cxw-could-be-20-below-fair-value-following-ceo-cha","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-cxw/corecivic/news/corecivic-cxw-could-be-20-below-fair-value-following-ceo-cha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CXW","BK4165","TSPA","TACU","BK4516","CDIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672269247","title":"SPDR S&P 500 ETF Trust Sees Strong Weekly Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2672269247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672269247?lang=en_us&edition=fundamental","pubTime":"2026-10-04 00:01","pubTimestamp":1791043262,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has risen by 0.53% in the past week. It has experienced a 5-day net inflow of $8.46 billion. This is due, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-strong-weekly-inflows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-strong-weekly-inflows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FELC","XPAY","VOOG","GPIX","TSPA","ACLC","CFO","ABIG","XXX","UOCT","BKLC","FEBT","PBJL","PTLC","UXJL","GSUS","TOPC","VYM","XSPI","JEPI","PTL","SSS","LGH","SPY","SPYV","FLAO","SCHG","OALC","SPDF","LGDX","ISSXF",".SPX","DSPY","UXJA","CGUS","HJUN","GBXB","VUG","XUSP","FLCC","VOO","MRCP","UXAP","FDN","CPST","HELO","VOOX","SPYM","VSL","DAUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672725252","title":"You Might be Shocked by How Many Stocks are in a Bear Market Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2672725252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672725252?lang=en_us&edition=fundamental","pubTime":"2026-10-03 22:10","pubTimestamp":1791036600,"startTime":"0","endTime":"0","summary":"Here's how investors can capitalize on the S&P 500's bad breadthThe S&P 500 has risen 15% over the past year, but 44% of its component stocks are down at least 20% from their 52-week highs.The S&P 500","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP","PTL","ORCL","VOOX","CPST","XUSP","PBJL","HELO","VUG","FELC","OALC","NKE","XPAY","CGUS","TOPC","UXAP","ACLC","CFO","XSPI","GPIX","PTLC","GBXB","ISSXF","MRCP","DSPY","BKLC",".SPX","ABIG","TSPA","SCHG","VOO","LGDX","VOOG","SPDF","FEBT","FLAO","SSS","FLCC","XXX","SPY","AVGO","UOCT","GSUS","SPYM","HJUN","UXJA","UXJL","LGH","VYM","VSL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSPA\",params:#limit:6,delay:false,,,undefined,":[]}}