US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Healthcare Providers ETF

55.09

+0.72001.32%

Post-market: 55.090.00000.00%19:30 EDT

Volume:337.14K

Turnover:18.50M

Market Cap:1.36B

PE:9.97

High:55.16

Open:54.52

Low:54.44

Close:54.37

52wk High:58.30

52wk Low:40.85

Shares:24.70M

Float Shares:24.70M

Volume Ratio:0.59

T/O Rate:1.36%

Dividend:0.54

Dividend Rate:0.98%

EPS(TTM):5.53

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CVS Health (CVS) Stock Could Be A Bargain Despite Its 39% 3 Year Gain

Simply Wall St.

Humana Inc. Stock Outperforms Competitors on Strong Trading Day

Elevance Health Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

CVS Health Corp. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IHF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","market":"US","secType":"STK","nameCN":"iShares U.S. Healthcare Providers ETF","latestPrice":55.09,"timestamp":1790971200000,"preClose":54.37,"halted":0,"volume":337143,"hourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":55.09,"latestTime":"19:30 EDT","volume":21,"amount":1156.83,"timestamp":1790983804306,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01324259702041578,"floatShares":24700000,"shares":24700000,"eps":5.527876,"marketStatus":"Market Closed","change":0.72,"latestTime":"10-02 16:00:00 EDT","open":54.52,"high":55.16,"low":54.44,"amount":18501797.611169998,"amplitude":0.013243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.527876,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.37,"sharesOutstanding":15900000,"nav":54.357036,"aum":1337183085.6,"dividendRate":0.009849,"bidAskSpread":0.000575,"preHourTrading":{"tag":"盘前","latestPrice":54.37,"preClose":54.37,"latestTime":"07:35 EDT","volume":12,"amount":652.74,"timestamp":1790940932010,"change":0,"changeRate":0,"amplitude":0.000552},"postHourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":55.09,"latestTime":"19:30 EDT","volume":21,"amount":1156.83,"timestamp":1790983804306,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.594454138080122,"impliedVol":0.1871,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","floatShares":24700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.594454138080122,"shares":24700000,"dividePrice":0.5426,"high":55.16,"amplitude":0.013243,"preClose":54.37,"low":54.44,"week52Low":40.85,"pbRate":"--","week52High":58.3,"institutionHeld":0,"latestPrice":55.09,"eps":5.527876,"divideRate":0.009849,"volume":337143,"delay":0,"ttmEps":5.527876,"open":54.52,"prevYearClose":47.942,"prevWeekClose":55.86,"prevMonthClose":54.89,"prevQuarterClose":54.89,"fiveDayClose":55.86,"twentyDayClose":58,"sixtyDayClose":57.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IHF","amount":0.132092,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IHF","amount":0.049355,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHF","amount":0.139349,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHF","amount":0.223743,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHF","amount":0.110323,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1039179,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.050699,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.079257,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.072357,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.117031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672446957","title":"CVS Health (CVS) Stock Could Be A Bargain Despite Its 39% 3 Year Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2672446957","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672446957?lang=en_us&edition=fundamental","pubTime":"2026-10-03 06:21","pubTimestamp":1790979716,"startTime":"0","endTime":"0","summary":"CVS Health has delivered a 3 year gain that contrasts with recent share price weakness, which puts fresh attention on whether today's valuation still lines up with its earnings power. With the stock last closing at US$86.46 after declines over the past week and month, investors are asking how much of the business story is already reflected in that figure.\n\nOver the past 3 years, CVS Health has returned 38.7%, which puts real weight on the question of whether the current earnings base can...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/93625-card/1788942584052","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/93625-card/1788942584052"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-cvs/cvs-health/news/cvs-health-cvs-stock-could-be-a-bargain-despite-its-39-3-yea","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-cvs/cvs-health/news/cvs-health-cvs-stock-could-be-a-bargain-despite-its-39-3-yea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RTH","LU1699723380.USD","VOTE","LU0072461881.USD","LU0211331839.USD","IE00B19Z3581.USD","BK4585","CVS.AU","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1059921491.USD","BK4196","LU2357627491.SGD","LU1236620834.HKD","FEBU","BK4588","LU0432979614.USD","IE0002270589.USD","GXDW","LU0070302665.USD","LU2433249047.HKD","LU2125909593.SGD","LU1983299246.USD","RGLO","CVS","LU0061475181.USD","IE00B7SZLL34.SGD","BK4504","BK4550","LU0162691827.USD","LU0006061336.USD","LU2125909247.SGD","IE00B19Z3B42.SGD","DECU","TSPA","BK4581","IE00BSNM7G36.USD","LU1571399168.USD","TACU","LU1923622614.USD","LU0208291251.USD","JOYT","CDIG","LU0859254822.USD","IHF","LU1236620750.USD","LU0320765489.SGD","VGFPF","PMDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672756749","title":"Humana Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672756749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672756749?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:52","pubTimestamp":1790974320,"startTime":"0","endTime":"0","summary":"DJ Humana Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  rallied 2.29% to $388.36 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.The stock's rise snapped a four-day losing streak.Humana Inc. closed 9.45% short of its 52-week high of $428.88, which the company achieved on July 16th.The stock outperformed some of its competitors Friday, as UnitedHealth Group Inc.  rose 1.83% to $371.90, Elevance Health Inc.  rose 1.25% to $386.43, and Chubb Ltd.  fell 0.12% to $330.89.Trading volume  remained 437,043 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4566","SG9999014013.SGD","BK4154","SG9999014005.SGD","HUM","LU0070302665.USD","LU0238689110.USD","IHF","LU1983260115.SGD","LU0266013472.USD","BK4585","SG9999014021.USD","LU0211331839.USD","LU0170899867.USD","LU0256863811.USD","LU1093756168.USD","LU0320765489.SGD","LU0208291251.USD","LU1093756325.SGD","BK4533","LU0417517546.SGD","LU0390134368.USD","FXH","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749403","title":"Elevance Health Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749403?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:42","pubTimestamp":1790973720,"startTime":"0","endTime":"0","summary":"DJ Elevance Health Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rallied 1.25% to $386.43 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.The stock's rise snapped a 10-day losing streak.Elevance Health Inc. closed 11.42% short of its 52-week high of $436.24, which the company reached on July 14th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as UnitedHealth Group Inc.  rose 1.83% to $371.90, Cigna Group  rose 0.96% to $270.53, and Humana Inc.  rose 2.29% to $388.36.Trading volume  remained 192,960 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU1720051108.HKD","LU1670627923.USD","LU2362541273.HKD","LU0882574055.USD","SG9999011175.SGD","LU1506573853.SGD","SGXZ23171101.USD","LU0980610538.SGD","LU1670628061.USD","LU2505996509.AUD","IHF","LU0048573561.USD","LU1720051017.SGD","LU0114720955.EUR","LU1201861249.SGD","SG9999003800.SGD","LU0234570918.USD","SG9999004303.SGD","LU1548497426.USD","LU0225283273.USD","LU0266013472.USD","LU2430703095.HKD","LU2430703251.USD","LU0187121727.USD","SG9999001077.SGD","LU1983299246.USD","IE00B3T34201.USD","BK4585","LU0061474960.USD","LU0130102774.USD","LU0314106906.USD","LU0058720904.USD","LU0742534661.SGD","LU2505996681.GBP","LU0070302665.USD","BK4588","LU0289739699.SGD","LU0006306889.USD","LU0557290698.USD","LU1489326972.SGD","LU2237957902.USD","LU0345770308.USD","LU2357305700.SGD","LU2362541513.USD","LU0878866978.SGD","LU2592432038.USD","LU0068578508.USD","LU0122379950.USD","LU0985489474.SGD","LU2362540622.SGD","LU0211331839.USD","LU0314104364.USD","LU0957791311.USD","LU1057294990.SGD","LU2430703178.SGD","LU0433182093.SGD","LU2244417387.USD","LU0170899867.USD","LU1280957306.USD","LU2108987350.USD","LU0345770993.USD","LU2237957811.SGD","LU0130517989.USD","LU0251142724.SGD","LU0477156953.USD","LU0251131958.USD","LU1815333072.USD","LU0106261372.USD","LU0640476718.USD","LU1023059063.AUD","LU0648001328.SGD","BK4154","LU0208291251.USD","ELV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672492777","title":"CVS Health Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672492777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672492777?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:40","pubTimestamp":1790973600,"startTime":"0","endTime":"0","summary":"DJ CVS Health Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CVS Health Corp.  rose 1.48% to $86.46 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.The stock's rise snapped a four-day losing streak.CVS Health Corp. closed 21.88% below its 52-week high of $110.68, which the company reached on July 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  rose 1.33% to $251.52, UnitedHealth Group Inc.  rose 1.83% to $371.90, and Elevance Health Inc.  rose 1.25% to $386.43.Trading volume  eclipsed its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1059921491.USD","LU2433249047.HKD","LU0061475181.USD","LU0072461881.USD","LU1571399168.USD","LU1236620750.USD","LU0208291251.USD","LU1923622614.USD","CVS","BK4585","LU1983299246.USD","LU0432979614.USD","IE00B7SZLL34.SGD","IHF","BK4504","BK4550","LU0859254822.USD","LU0320765489.SGD","IE00B19Z3581.USD","LU0162691827.USD","IE0002270589.USD","LU1699723380.USD","BK4196","IE00BZ1G4Q59.USD","LU2357627491.SGD","LU0070302665.USD","LU0006061336.USD","RTH","BK4581","LU0211331839.USD","IE00BKVL7J92.USD","LU1236620834.HKD","BK4588","LU2125909247.SGD","LU2125909593.SGD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHF\",params:#limit:6,delay:false,,,undefined,":[]}}