| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniAssets FundUS MUA | 9.53 | +0.21% | +0.02 | 335.71K | 3.22M | 1.93% | 639.84M | -0.21% | -3.93% | -12.81% | -11.02% |
DiaMedica Therapeutics Inc.US DMAC | 8.23 | -1.44% | -0.12 | 335.68K | 2.79M | 7.07% | 443.45M | +3.65% | +25.46% | +6.74% | +3.39% |
FirstSun Capital BancorpUS FSUN | 39.52 | +1.86% | +0.72 | 335.42K | 13.22M | 2.29% | 1.85B | -0.55% | -2.76% | +4.19% | +5.01% |
Beam GlobalUS BEEM | 1.13 | 0.00% | 0.00 | 335.31K | 380.52K | 2.64% | 25.58M | -5.04% | -20.42% | -3.42% | -24.67% |
Otter TailUS OTTR | 88.87 | +0.46% | +0.41 | 334.89K | 29.84M | 2.31% | 3.72B | -0.53% | -0.45% | +1.16% | +9.97% |
Biofrontera IncUS BFRI | 1.02 | -2.40% | -0.02 | 334.67K | 347.23K | 11.54% | 15.08M | -13.98% | -32.78% | -10.96% | +78.07% |
Aterian Inc.US ATER | 0.6547 | +7.40% | +0.0451 | 334.41K | 218.76K | 10.24% | 11.76M | -1.40% | +5.94% | -44.98% | -5.87% |
GriffonUS GFF | 93.97 | +0.88% | +0.82 | 334.11K | 31.53M | 2.41% | 4.26B | -4.49% | -3.87% | +2.53% | +27.59% |
RenaissanceReUS RNR | 325.53 | +0.79% | +2.54 | 333.93K | 108.46M | 1.42% | 13.53B | -0.02% | -3.68% | +4.61% | +15.78% |
National BeverageUS FIZZ | 30.32 | +2.12% | +0.63 | 333.88K | 10.07M | 2.44% | 2.84B | +2.19% | -6.59% | -6.82% | -4.92% |
Argenx SEUS ARGX | 919.21 | -1.79% | -16.79 | 333.87K | 307.02M | 1.71% | 57.49B | -4.20% | -12.74% | +1.07% | +9.31% |
WEBTOON Entertainment Inc.US WBTN | 10.50 | -3.31% | -0.36 | 333.85K | 3.51M | 6.26% | 1.42B | -4.89% | +5.11% | -7.89% | -19.42% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.83 | +0.92% | +0.68 | 333.76K | 24.93M | 1.05% | 3.61B | -0.93% | -1.59% | +1.07% | +16.85% |
Docgo IncUS DCGO | 0.3695 | -6.27% | -0.0247 | 333.29K | 126.04K | 8.85% | 36.49M | +7.26% | -8.72% | -38.45% | -57.91% |
BeldenUS BDC | 112.46 | +3.86% | +4.18 | 333.26K | 37.50M | 4.17% | 4.38B | +0.01% | -5.43% | +4.14% | -3.51% |
Standard Nuclear, Inc.US STDN | 12.52 | +0.56% | +0.07 | 332.94K | 4.23M | 8.35% | 1.96B | +1.46% | -14.83% | -16.53% | -16.53% |
LeonaBio IncUS LONA | 4.82 | +10.05% | +0.44 | 332.59K | 1.50M | 16.44% | 45.28M | +48.31% | -37.40% | -48.67% | -36.33% |
Milestone ScientificUS MLSS | 0.3780 | -7.58% | -0.0310 | 332.58K | 128.89K | 14.01% | 34.26M | -7.96% | -19.39% | +6.48% | +38.46% |
Horizon Technology FinanceUS HRZN | 4.62 | 0.00% | 0.00 | 332.55K | 1.54M | 1.73% | 309.70M | -0.22% | -4.94% | -0.22% | -28.37% |
ZebraUS ZBRA | 375.86 | +0.11% | +0.41 | 332.41K | 125.59M | 1.97% | 17.78B | +1.57% | +5.14% | +37.85% | +54.79% |