| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mistras Group IncUS MG | 20.65 | +0.10% | +0.02 | 344.30K | 7.12M | 1.21% | 657.01M | -4.04% | +8.34% | +26.76% | +63.24% |
ProShares Short 20+ Year TreasuryUS TBF | 26.84 | +0.52% | +0.14 | 343.97K | 9.19M | 1.29% | 140.10M | +2.19% | +5.34% | +8.58% | +11.28% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 13.31 | -0.08% | -0.01 | 343.93K | 4.57M | 2.82% | 497.32M | -5.13% | -12.20% | +3.02% | -20.96% |
Liberty Latin America Ltd. Class AUS LILA | 8.53 | +2.03% | +0.17 | 343.65K | 2.91M | 3.59% | 1.67B | +0.59% | -2.74% | +16.69% | +15.43% |
Southland HoldingsUS SLND | 0.6700 | +0.30% | +0.0020 | 343.36K | 232.21K | 5.99% | 36.47M | +1.64% | +7.89% | +2.38% | -79.82% |
VisteonUS VC | 88.77 | +0.46% | +0.41 | 342.68K | 30.30M | 2.42% | 2.38B | -1.87% | -13.20% | -16.91% | -6.66% |
Reinsurance Group of AmericaUS RGA | 249.41 | +1.96% | +4.79 | 342.31K | 85.34M | 2.77% | 16.28B | +0.31% | -2.54% | +8.21% | +22.58% |
Granite Point Mortgage Trust Inc.US GPMT | 0.7607 | -4.96% | -0.0397 | 342.02K | 267.32K | 5.63% | 36.66M | -16.87% | -28.91% | -43.65% | -68.30% |
Sanara MedTech Inc.US SMTI | 34.85 | -0.09% | -0.03 | 341.85K | 11.89M | 0.75% | 319.47M | -0.60% | +0.37% | +45.94% | +49.25% |
Powell Max LimitedUS PMAX | 0.8500 | -9.40% | -0.0882 | 341.54K | 292.62K | 12.04% | 1.46M | -47.53% | -1.16% | -46.20% | -95.30% |
WSFS Financial CorpUS WSFS | 78.03 | +1.84% | +1.41 | 341.49K | 26.59M | 1.67% | 3.99B | +0.35% | -0.95% | +1.14% | +41.26% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 4.49 | +4.91% | +0.21 | 341.43K | 1.48M | 9.11% | 10.87M | -11.79% | +7.42% | -52.54% | -84.59% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 51.83 | +0.04% | +0.02 | 341.33K | 17.75M | 1.14% | 365.40M | -0.95% | -7.36% | -6.55% | -9.12% |
ulta beautyUS ULTA | 543.69 | +1.11% | +5.96 | 341.21K | 185.24M | 2.30% | 23.25B | -0.28% | -2.41% | +18.13% | -10.14% |
Capstone Energy+, Inc.US CEPL | 4.50 | +2.63% | +0.12 | 340.70K | 1.51M | 8.90% | 148.09M | -4.56% | -23.55% | -59.69% | -10.81% |
AppFolioUS APPF | 202.97 | -0.62% | -1.27 | 340.69K | 69.61M | 3.24% | 7.18B | -0.61% | -9.21% | +15.78% | -12.76% |
Farmers National BancUS FMNB | 15.34 | +1.25% | +0.19 | 340.65K | 5.22M | 1.58% | 905.31M | -0.58% | -3.03% | +7.50% | +15.17% |
Alamar BiosciencesUS ALMR | 34.36 | +5.85% | +1.90 | 339.92K | 11.62M | 5.61% | 2.38B | +4.76% | +12.40% | +29.76% | +102.12% |
Excelerate Energy, Inc.US EE | 32.54 | +1.34% | +0.43 | 339.71K | 11.10M | 3.77% | 3.69B | -1.66% | -18.04% | -15.11% | +16.01% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 19.84 | +3.12% | +0.60 | 339.56K | 6.73M | 3.01% | 136.10M | +9.49% | +17.05% | -7.72% | -20.70% |