| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Criteo SAUS CRTO | 14.73 | -3.28% | -0.50 | 448.64K | 6.59M | 6.27% | 721.73M | -9.52% | -18.93% | -36.34% | -28.53% |
Pennant Park InvestmentUS PNNT | 3.25 | -2.11% | -0.07 | 447.83K | 1.47M | 3.61% | 212.21M | -2.11% | -13.10% | -4.41% | -45.47% |
Dimensional US Core Equity Market ETFUS DFAU | 52.88 | +0.70% | +0.37 | 447.56K | 23.68M | 0.66% | 12.87B | -0.23% | -1.05% | +1.73% | +12.99% |
Pacer US Small Cap Cash Cows ETFUS CALF | 53.85 | -0.22% | -0.12 | 447.30K | 24.13M | 0.91% | 3.59B | -0.50% | -6.91% | +4.35% | +21.37% |
Franklin New York Municipal Income ETFUS FTNY | 7.32 | -0.41% | -0.03 | 446.93K | 3.28M | 1.36% | 560.46M | -0.68% | -3.94% | -7.34% | -6.69% |
Avax One Technology Ltd.US AVX | 6.20 | -9.22% | -0.63 | 446.76K | 2.97M | 20.21% | 45.86M | +2.65% | +70.33% | +14.18% | -65.78% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.52 | 0.00% | 0.00 | 446.64K | 8.73M | 0.41% | 635.38M | +0.23% | -1.66% | -2.35% | -2.62% |
Himalaya Shipping Ltd.US HSHP | 18.17 | +0.66% | +0.12 | 446.50K | 8.05M | 1.99% | 853.44M | +3.59% | +1.34% | +23.44% | +99.67% |
SIMPLIFY MBS ETFUS MTBA | 46.72 | -0.32% | -0.15 | 446.32K | 20.89M | 0.77% | 1.06B | -0.74% | -3.33% | -4.58% | -7.32% |
Smith And Wesson Brands IncUS SWBI | 14.64 | +1.60% | +0.23 | 445.91K | 6.53M | 1.94% | 654.80M | +2.66% | +19.32% | -5.61% | +48.33% |
Charles River LaboratoriesUS CRL | 290.19 | +1.17% | +3.36 | 445.52K | 128.76M | 1.70% | 13.85B | -0.90% | -1.08% | +24.23% | +45.47% |
EZCORP IncUS EZPW | 30.20 | +0.47% | +0.14 | 445.18K | 13.58M | 3.16% | 1.86B | -3.08% | -9.31% | -11.36% | +55.51% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 25.49 | +2.08% | +0.52 | 445.03K | 11.28M | 4.81% | 606.55M | -2.93% | -9.42% | -1.54% | -1.96% |
Oceanagold Corp.US OGC | 27.11 | +0.41% | +0.11 | 444.86K | 12.01M | 2.81% | 6.03B | -3.63% | -11.84% | +8.74% | -4.20% |
Turning PointUS TPB | 55.64 | +0.58% | +0.32 | 444.03K | 24.90M | 3.89% | 1.12B | -10.36% | -27.68% | -36.81% | -48.67% |
Dimensional U.S. Small Cap ETFUS DFAS | 78.73 | +0.96% | +0.75 | 443.66K | 34.96M | 0.80% | 15.09B | +0.13% | -4.05% | -2.90% | +13.00% |
VanEck Uranium and Nuclear ETFUS NLR | 102.74 | -0.01% | -0.01 | 443.48K | 45.66M | 1.95% | 3.53B | -2.87% | -13.80% | -9.14% | -17.28% |
National Health InvestorsUS NHI | 65.72 | +0.98% | +0.64 | 443.46K | 29.19M | 1.91% | 3.23B | -1.79% | -8.61% | -13.69% | -13.95% |
DycomUS DY | 273.75 | +1.40% | +3.79 | 443.34K | 121.66M | 2.23% | 8.26B | +0.82% | -7.38% | -35.92% | -18.98% |
ZipRecruiter Inc.US ZIP | 3.55 | -0.28% | -0.01 | 443.33K | 1.57M | 3.09% | 291.90M | +1.14% | -15.27% | -9.44% | -8.97% |