| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Oil Equipment & Services ETFUS IEZ | 26.81 | +0.26% | +0.07 | 468.40K | 12.59M | 1.96% | 345.85M | -3.39% | -12.61% | -0.81% | +28.46% |
Mechanics BancorpUS MCHB | 14.90 | +0.47% | +0.07 | 467.98K | 6.99M | 1.65% | 3.29B | -1.78% | -5.93% | -6.99% | +1.85% |
TidewaterUS TDW | 82.42 | +0.29% | +0.24 | 467.26K | 38.48M | 2.91% | 4.08B | -2.74% | -12.86% | +16.64% | +63.18% |
Ranpak HoldingsUS PACK | 4.09 | +0.49% | +0.02 | 467.02K | 1.90M | 4.42% | 349.81M | -6.83% | -6.62% | -36.88% | -24.40% |
Wesco International IncUS WCC | 381.73 | +2.81% | +10.45 | 466.88K | 178.42M | 2.69% | 18.57B | +3.89% | +12.81% | +16.06% | +56.04% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 7.99 | +0.25% | +0.02 | 466.86K | 3.72M | 0.95% | 488.86M | +0.88% | -3.50% | -4.88% | -6.98% |
Essex PropertyUS ESS | 268.65 | -0.32% | -0.86 | 466.78K | 125.50M | 1.69% | 17.30B | -1.09% | -3.59% | -7.72% | +2.66% |
Allegiant TravelUS ALGT | 77.61 | +2.85% | +2.15 | 466.75K | 36.27M | 3.80% | 2.12B | -1.87% | +2.31% | -32.31% | -8.98% |
SPS CommerceUS SPSC | 82.35 | -2.20% | -1.85 | 466.63K | 38.38M | 5.12% | 2.96B | +1.29% | -2.21% | +35.59% | -7.61% |
Smart Logistics Global LimitedUS SLGB | 0.2879 | +1.09% | +0.0031 | 465.64K | 137.52K | 8.46% | 12.96M | -3.68% | -33.05% | -56.79% | -76.97% |
Willis Towers Watson Public Limited CompanyUS WTW | 288.61 | -1.03% | -2.99 | 463.98K | 133.78M | 1.85% | 26.80B | -1.83% | -15.63% | -0.18% | -12.17% |
Entrada Therapeutics, Inc.US TRDA | 5.38 | -5.28% | -0.30 | 463.71K | 2.50M | 18.48% | 208.85M | -12.66% | -24.97% | -27.30% | -47.67% |
Cathay GeneralUS CATY | 60.84 | +1.27% | +0.76 | 463.28K | 28.15M | 1.66% | 4.07B | -0.99% | -2.78% | -0.99% | +25.73% |
PRA Group IncUS PRAA | 18.87 | +0.05% | +0.01 | 462.87K | 8.87M | 5.25% | 710.42M | -8.62% | -0.63% | +3.28% | +6.67% |
Braveheart BioUS BRVE | 21.27 | -0.65% | -0.14 | 462.79K | 9.90M | 5.65% | 1.92B | +3.15% | -19.03% | +18.17% | +18.17% |
AmeripriseUS AMP | 490.91 | -0.79% | -3.91 | 462.60K | 227.16M | 1.99% | 43.40B | -0.42% | -13.13% | -1.85% | +0.12% |
OrionUS ORN | 9.30 | +1.20% | +0.11 | 462.37K | 4.32M | 2.94% | 376.46M | +8.39% | +1.64% | -33.71% | -6.44% |
Huya Inc.US HUYA | 2.30 | +0.44% | +0.01 | 462.35K | 1.05M | 1.97% | 525.24M | 0.00% | +10.05% | -8.37% | -20.14% |
iShares ESG Aware MSCI USA ETFUS ESGU | 168.46 | +0.69% | +1.16 | 462.28K | 77.85M | 0.63% | 18.14B | -0.14% | -0.55% | +2.10% | +13.08% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.44 | +0.57% | +0.20 | 462.02K | 16.37M | 0.51% | 2.15B | -0.76% | -3.38% | -1.83% | +9.53% |