| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImperialUS IMO | 125.68 | +0.92% | +1.15 | 455.32K | 57.00M | 2.64% | 60.83B | +2.30% | -4.74% | +4.73% | +45.61% |
iShares Global Tech ETFUS IXN | 151.94 | +1.42% | +2.13 | 455.29K | 69.18M | 1.03% | 9.99B | +2.00% | +7.60% | +8.20% | +44.70% |
Puma BiotechnologyUS PBYI | 9.51 | -3.35% | -0.33 | 454.88K | 4.38M | 5.03% | 490.91M | -2.66% | +1.06% | +20.38% | +59.83% |
Capital Bancorp IncUS CBNK | 40.45 | +1.63% | +0.65 | 454.84K | 18.41M | 1.88% | 658.77M | +12.21% | +10.37% | +15.84% | +43.59% |
Quantum CyberUS QUCY | 1.33 | -1.48% | -0.02 | 453.81K | 598.28K | 5.19% | 111.81M | -2.92% | -12.50% | -6.99% | +18.75% |
Viant Technology Inc.US DSP | 12.24 | -3.81% | -0.48 | 453.32K | 5.65M | 6.60% | 813.65M | +0.41% | -8.96% | -7.90% | +1.66% |
Innovative Industrial Properties IncUS IIPR | 50.52 | -0.94% | -0.48 | 453.29K | 23.06M | 3.80% | 1.39B | -9.01% | -11.06% | -19.85% | +6.67% |
LearUS LEA | 120.85 | -0.43% | -0.52 | 452.46K | 54.79M | 2.17% | 5.96B | -1.52% | -7.78% | -10.32% | +5.45% |
DaVita HealthCare PartnersUS DVA | 178.69 | +1.33% | +2.34 | 451.96K | 80.67M | 2.12% | 11.47B | +0.12% | -1.63% | -22.13% | +57.28% |
Invesco Municipal Opportunity TrustUS VMO | 8.51 | +0.95% | +0.08 | 451.64K | 3.84M | 1.64% | 573.51M | -1.39% | -9.95% | -13.95% | -11.08% |
Marex Group plcUS MRX | 72.75 | +2.52% | +1.79 | 451.40K | 32.92M | 4.76% | 5.23B | +2.02% | -3.83% | +3.50% | +89.65% |
AN2 Therapeutics, Inc.US ANTX | 5.71 | +1.60% | +0.09 | 451.33K | 2.59M | 8.54% | 215.47M | +17.01% | -4.03% | +23.33% | +400.88% |
PenskeUS PAG | 204.03 | +0.59% | +1.19 | 450.60K | 91.93M | 0.93% | 13.44B | -2.67% | -7.10% | +6.55% | +28.90% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.19 | -0.36% | -0.03 | 450.40K | 3.72M | 1.34% | 262.25M | -0.49% | -4.43% | -7.56% | -7.35% |
Cerence Inc.US CRNC | 8.09 | -0.12% | -0.01 | 450.39K | 3.67M | 3.83% | 365.57M | +1.76% | -4.71% | -22.66% | -24.32% |
Vera BradleyUS VRA | 5.11 | +2.61% | +0.13 | 450.24K | 2.27M | 5.72% | 146.60M | +26.96% | +55.79% | +33.42% | +111.16% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.53 | -0.13% | -0.03 | 449.83K | 10.61M | 0.76% | 1.66B | -0.13% | -3.59% | -6.11% | -5.43% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 36.53 | -4.14% | -1.58 | 449.05K | 17.25M | 14.05% | 100.00M | -13.27% | -7.00% | +53.02% | -62.95% |
Tutor PeriniUS TPC | 86.73 | +4.17% | +3.47 | 448.95K | 38.85M | 4.05% | 4.57B | +3.29% | -0.68% | +15.67% | +29.41% |
Bread Financial Holdings, Inc.US BFH | 98.05 | +1.15% | +1.11 | 448.85K | 44.14M | 2.55% | 3.77B | -4.72% | -9.87% | +2.62% | +32.45% |