| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES ULTRASHORT ENERGYUS DUG | 14.87 | -0.34% | -0.05 | 461.85K | 6.96M | 3.08% | 38.12M | -2.30% | +3.91% | -25.80% | -54.26% |
First Breach (Direct Listing)US FBDT | 1.05 | +6.92% | +0.07 | 461.69K | 476.09K | 8.15% | 58.57M | -7.89% | +35.26% | 0.00% | -91.25% |
HubbellUS HUBB | 475.52 | +1.83% | +8.54 | 461.21K | 218.89M | 2.35% | 25.13B | +1.91% | +3.34% | -2.04% | +7.07% |
First Trust North American Energy Infrastructure FundUS EMLP | 41.54 | +0.65% | +0.27 | 460.61K | 19.11M | 1.11% | 3.97B | +0.17% | -6.08% | -5.14% | +9.69% |
Simulations PlusUS SLP | 18.50 | +0.05% | +0.01 | 460.26K | 8.51M | 0.05% | 372.67M | +0.22% | +0.43% | +0.87% | +1.48% |
Quanex BuildingUS NX | 19.00 | -1.04% | -0.20 | 459.94K | 8.84M | 5.16% | 872.83M | -3.75% | +1.28% | +12.83% | +23.54% |
InsperityUS NSP | 46.48 | -4.42% | -2.15 | 459.87K | 21.59M | 5.34% | 1.77B | -2.82% | -10.30% | +4.76% | +20.04% |
Ives Ultra AI Opportunities Inc.US IVAI | 10.17 | +0.10% | +0.01 | 459.77K | 4.68M | 0.39% | 254.25M | 0.00% | 0.00% | 0.00% | -0.78% |
Cambria Tail Risk ETFUS TAIL | 9.77 | -0.61% | -0.06 | 459.71K | 4.51M | 0.71% | 146.55M | -0.60% | -4.12% | -7.31% | -14.97% |
MarineMaxUS HZO | 52.35 | +0.04% | +0.02 | 458.53K | 24.02M | 0.15% | 1.15B | -0.17% | +0.36% | +50.47% | +116.05% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 192.04 | +2.63% | +4.93 | 457.96K | 87.62M | 3.45% | 12.79B | +0.92% | -2.72% | +9.42% | +25.27% |
Industrial Logistics Properties TrustUS ILPT | 7.08 | +1.58% | +0.11 | 457.27K | 3.25M | 3.01% | 471.95M | -3.93% | -14.08% | -20.81% | +27.80% |
Chord Energy CorpUS CHRD | 137.01 | +0.12% | +0.16 | 457.26K | 62.61M | 2.73% | 7.49B | +0.54% | -7.43% | +15.64% | +47.80% |
Crane NXTUS CXT | 48.78 | +1.50% | +0.72 | 457.13K | 22.28M | 2.77% | 2.80B | +2.22% | -2.42% | -2.34% | +3.63% |
The BancorpUS TBBK | 48.81 | -0.27% | -0.13 | 457.05K | 22.33M | 3.13% | 1.99B | -3.50% | -27.95% | -26.65% | -27.71% |
V2X, IncUS VVX | 70.79 | +0.11% | +0.08 | 456.51K | 32.22M | 3.68% | 2.22B | -6.42% | -6.95% | -6.39% | +29.77% |
Lithia MotorsUS LAD | 307.77 | +0.56% | +1.70 | 456.14K | 141.22M | 4.00% | 6.77B | -2.73% | -18.79% | -1.35% | -7.39% |
Praxis Precision Medicines, Inc.US PRAX | 295.51 | +3.00% | +8.60 | 456.10K | 134.35M | 4.38% | 8.23B | +5.25% | -16.79% | -11.29% | +0.26% |
AxcelisUS ACLS | 147.77 | +8.09% | +11.06 | 455.96K | 67.14M | 6.55% | 4.56B | +20.03% | +33.89% | +3.39% | +83.93% |
iShares Russell 1000 ETFUS IWB | 420.21 | +0.78% | +3.24 | 455.77K | 191.67M | 0.71% | 49.29B | -0.24% | -0.67% | +2.09% | +12.52% |