US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WhiteHawk Income (WhiteHawk Minerals)

25.49

+0.52002.08%

Post-market: 25.48-0.0100-0.04%19:30 EDT

Volume:445.03K

Turnover:11.28M

Market Cap:606.55M

PE:-8.24

High:25.78

Open:24.93

Low:24.58

Close:24.97

52wk High:29.07

52wk Low:24.06

Shares:23.80M

Float Shares:6.93M

Volume Ratio:1.51

T/O Rate:6.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.0941

EPS(LYR):-1.3041

ROE:--

ROA:--

PB:2.18

PE(LYR):-19.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Price Shock Puts Golar LNG Stock And Energy Income Plays In Focus

Simply Wall St.

WhiteHawk Minerals Closes $111.8 Million in Acquisitions

MT Newswires Live

WhiteHawk Minerals Closes USD 105 Million Purchase of Marcellus, Utica and Haynesville Royalty Assets from San Jacinto Minerals II

WhiteHawk Minerals Corp. Announces Closing of $111.8 Million of Acquisitions and Related Financings; Revolving Credit Facility Borrowing Base Increased to $175.0 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/WHK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHK\",,,,,undefined,":{"symbol":"WHK","market":"US","secType":"STK","nameCN":"WhiteHawk Income (WhiteHawk Minerals)","latestPrice":25.49,"timestamp":1790971200000,"preClose":24.97,"halted":0,"volume":445028,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.49,"latestTime":"19:30 EDT","volume":29949,"amount":763395.86,"timestamp":1790983804497,"change":-0.01,"changeRate":-0.000392,"amplitude":0.000392},"delay":0,"changeRate":0.020824989987985567,"floatShares":6925000,"shares":23795500,"eps":-3.094125,"marketStatus":"Market Closed","change":0.52,"latestTime":"10-02 16:00:00 EDT","open":24.93,"high":25.78,"low":24.58,"amount":11280227.07244,"amplitude":0.048058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.094125,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1780977600000,"exchange":"NYSE","adjPreClose":24.97,"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.49,"latestTime":"19:30 EDT","volume":29949,"amount":763395.86,"timestamp":1790983804497,"change":-0.01,"changeRate":-0.000392,"amplitude":0.000392},"volumeRatio":1.510931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHK\",,,,,undefined,":{"symbol":"WHK","floatShares":6925000,"roa":"--","roe":"--","lyrEps":-1.304129,"volumeRatio":1.510931,"shares":23795500,"dividePrice":0,"high":25.78,"amplitude":0.048058,"preClose":24.97,"low":24.58,"week52Low":24.06,"pbRate":"2.18","psRate":"7.90","week52High":29.065,"institutionHeld":0,"latestPrice":25.49,"eps":-3.094125,"divideRate":0,"volume":445028,"delay":0,"ttmEps":-3.094125,"open":24.93,"prevYearClose":26,"prevWeekClose":26.26,"prevMonthClose":24.48,"prevQuarterClose":24.48,"fiveDayClose":26.26,"twentyDayClose":28.14,"sixtyDayClose":25.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHK\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"WHK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"WhiteHawk Income (WhiteHawk Minerals)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-08-12","symbol":"WHK","fiscalQuarterEnding":"2026/06","expectedEps":0.36,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHK\",market:\"US\",,,undefined,":[{"executeDate":"2026-08-24","recordDate":"2026-08-24","paymentDate":"2026-08-28","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHK","date":"2026-10-01","current":-8.238193,"percent":0.405063,"low":-19.250765,"twenty":-17.884538,"median":172.758044,"eighty":179.440457,"high":225.823238,"avg":97.255475,"sd":96.777627,"marketCap":582512616},"quantilePoints":[{"date":"2026-06-04","current":167.71003,"twenty":167.71003,"median":167.71003,"eighty":167.71003,"marketCap":577761054},{"date":"2026-06-12","current":181.102232,"twenty":172.389276,"median":175.227924,"eighty":190.046433,"marketCap":623897188},{"date":"2026-06-18","current":180.968725,"twenty":174.560389,"median":180.968725,"eighty":181.529454,"marketCap":623437256},{"date":"2026-06-26","current":185.374455,"twenty":177.671102,"median":181.068855,"eighty":184.092788,"marketCap":638614998},{"date":"2026-07-02","current":184.239646,"twenty":179.179731,"median":181.602883,"eighty":184.439906,"marketCap":634705580},{"date":"2026-07-10","current":172.824798,"twenty":178.098324,"median":181.102232,"eighty":184.052736,"marketCap":595381430},{"date":"2026-07-17","current":173.492333,"twenty":174.013011,"median":180.601581,"eighty":183.345149,"marketCap":597681088},{"date":"2026-07-24","current":177.163775,"twenty":173.492333,"median":179.099627,"eighty":182.704316,"marketCap":610329206},{"date":"2026-07-31","current":172.691291,"twenty":173.118514,"median":177.564296,"eighty":182.59751,"marketCap":594921498},{"date":"2026-08-07","current":172.424277,"twenty":173.025059,"median":177.163775,"eighty":182.156936,"marketCap":594001635},{"date":"2026-08-14","current":180.002736,"twenty":173.118514,"median":176.629747,"eighty":181.996728,"marketCap":620109427},{"date":"2026-08-21","current":-18.290242,"twenty":172.47768,"median":175.862082,"eighty":181.476051,"marketCap":647950103},{"date":"2026-08-28","current":-17.779754,"twenty":170.36827,"median":174.693896,"eighty":181.088881,"marketCap":629865561},{"date":"2026-09-04","current":-18.901484,"twenty":-16.671388,"median":174.059738,"eighty":181.022127,"marketCap":669603963},{"date":"2026-09-11","current":-18.901484,"twenty":-17.779754,"median":173.792724,"eighty":180.968725,"marketCap":669603963},{"date":"2026-09-18","current":-18.424581,"twenty":-18.135752,"median":173.492333,"eighty":180.234436,"marketCap":652709193},{"date":"2026-09-25","current":-17.699151,"twenty":-17.927527,"median":173.025059,"eighty":180.002736,"marketCap":627010107},{"date":"2026-10-01","current":-16.443082,"twenty":-17.884538,"median":172.758044,"eighty":179.440457,"marketCap":582512616}],"updateTime":1791011902684},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672746311","title":"Oil Price Shock Puts Golar LNG Stock And Energy Income Plays In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746311?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:24","pubTimestamp":1790965458,"startTime":"0","endTime":"0","summary":"Oil prices just jumped after OPEC announced fresh production cuts, and that ripple is racing through global markets, lifting some integrated oil and gas stocks while unsettling energy heavy industries. Investors who ignore this kind of shock risk missing moves that can reshape portfolios for years. This article unpacks the story behind the latest supply squeeze and highlights three large producers that screen well for exposure to this changing environment.\nThe stocks covered below are only a...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/1032000-choice2-card/1788941746815","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/1032000-choice2-card/1788941746815"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-whk/whitehawk-minerals/news/oil-price-shock-puts-golar-lng-stock-and-energy-income-plays","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-whk/whitehawk-minerals/news/oil-price-shock-puts-golar-lng-stock-and-energy-income-plays","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VDE","PXJ","SPHQ","IEO","PBOG","IXC","ERX","GLNG","DRLL","BK4588","BK4213","GUSH","DBC","WHK","PXE","BK7049","BK7024","DBE","FTXN","XES","DRIP","USE","DIG","WHK.AU","BK4585","BK4144","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670144162","title":"WhiteHawk Minerals Closes $111.8 Million in Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2670144162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670144162?lang=en_us&edition=fundamental","pubTime":"2026-09-25 17:49","pubTimestamp":1790329778,"startTime":"0","endTime":"0","summary":"WhiteHawk Minerals (WHK) said Friday it has closed acquisitions totaling $111.8 million, including the purchase of $105 million worth of royalty assets from San Jacinto Minerals II.The transactions we","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3T34201.USD","IE00B64QTZ34.USD","FXN","IE0002270589.USD","LU0256331488.USD","AR","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","EXE","BK4109","BK7049","RSPG","CNX","IEO","LU2265009873.SGD","LU0170899867.USD","WHK.AU","RRC","PXE","LU2543165471.USD","BK4585","POWR","BK7024","LU1804176565.USD","LNGX","MTX","NVIR","WHK","IE00B19Z3581.USD","FCG","BK4213","EQT","LU1169590202.USD","USAI","LU1169589451.USD","BK4588","IE00BLDYK493.USD","LU0006061336.USD","TNGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670944643","title":"WhiteHawk Minerals Closes USD 105 Million Purchase of Marcellus, Utica and Haynesville Royalty Assets from San Jacinto Minerals II","url":"https://stock-news.laohu8.com/highlight/detail?id=2670944643","media":"Reuters","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670944643?lang=en_us&edition=fundamental","pubTime":"2026-09-25 16:30","pubTimestamp":1790325020,"startTime":"0","endTime":"0","summary":"WhiteHawk Minerals closes USD 105 million purchase of Marcellus, Utica and Haynesville royalty assets from San Jacinto Minerals IIWhiteHawk Minerals closed about USD 111.8 million of acquisitions, inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nNDL78zwhx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU1169590202.USD","USAI","IE00B7SZLL34.SGD","IE0002270589.USD","LU0006061336.USD","WHK","POWR","IE00B19Z3B42.SGD","PXE","IE00B19Z3581.USD","LU0170899867.USD","IEO","FCG","BK4585","TNGY","BK4588","BK4213","RRC","NVIR","LU0256331488.USD","LNGX","EQT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670464874","title":"WhiteHawk Minerals Corp. Announces Closing of $111.8 Million of Acquisitions and Related Financings; Revolving Credit Facility Borrowing Base Increased to $175.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2670464874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670464874?lang=en_us&edition=fundamental","pubTime":"2026-09-25 16:30","pubTimestamp":1790325000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nTUA63VW1W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","WHK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHK\",params:#limit:6,delay:false,,,undefined,":[]}}