| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.48 | +0.09% | +0.02 | 431.05K | 9.68M | 0.18% | 705.87M | -0.18% | +0.09% | -0.31% | -2.60% |
Lianhe Sowell International Group LtdUS LHSW | 0.4702 | -8.70% | -0.0448 | 431.03K | 211.65K | 8.16% | 6.34M | -34.69% | -89.22% | -88.83% | -94.24% |
Mayville Engineering Company Inc.US MEC | 16.44 | +4.85% | +0.76 | 430.48K | 7.07M | 4.46% | 419.12M | -4.20% | -15.39% | -50.95% | -12.18% |
Capital Group Short Duration Income ETFUS CGSD | 25.28 | -0.12% | -0.03 | 430.37K | 10.89M | 0.32% | 2.74B | -0.47% | -1.33% | -1.75% | -2.81% |
Regencell Bioscience LimitedUS RGC | 6.82 | +7.74% | +0.49 | 429.40K | 2.98M | 18.48% | 3.37B | +10.53% | +5.25% | +12.36% | -67.52% |
Amplify Cybersecurity ETFUS HACK | 123.08 | +1.08% | +1.31 | 429.29K | 53.01M | 1.13% | 3.38B | +4.00% | +10.36% | +10.01% | +53.14% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.02 | +0.79% | +0.73 | 428.20K | 39.86M | 0.67% | 14.18B | -0.18% | -0.69% | +1.93% | +12.75% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.60 | +0.39% | +0.16 | 428.12K | 17.81M | 0.51% | 3.41B | -0.95% | -3.68% | +2.11% | +20.02% |
Bullfrog AI Holdings, Inc.US BFRG | 0.6175 | -1.72% | -0.0108 | 428.11K | 258.24K | 7.96% | 11.45M | -7.23% | +26.02% | -16.21% | -30.05% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.28 | +0.05% | +0.01 | 427.73K | 7.83M | 0.30% | 1.88B | -0.98% | -2.61% | -3.66% | -4.14% |
Q2 Hldgs IncUS QTWO | 56.38 | -0.18% | -0.10 | 427.67K | 24.12M | 3.25% | 3.53B | +0.45% | -12.02% | +8.13% | -21.87% |
California Water ServiceUS CWT | 45.96 | +2.02% | +0.91 | 427.37K | 19.62M | 2.02% | 2.84B | -0.45% | -9.04% | -6.41% | +6.07% |
Enact Holdings Inc.US ACT | 45.26 | +2.51% | +1.11 | 427.34K | 19.32M | 3.66% | 6.22B | -3.64% | -8.58% | +0.62% | +14.18% |
InogenUS INGN | 5.97 | -0.17% | -0.01 | 426.82K | 2.53M | 3.85% | 158.43M | +11.38% | +9.54% | -8.58% | -11.16% |
TIMUS TIMB | 17.83 | +2.12% | +0.37 | 426.01K | 7.52M | 3.24% | 8.52B | -1.82% | -4.65% | -18.17% | -8.33% |
Krystal Biotech Inc.US KRYS | 322.28 | -0.93% | -3.03 | 425.67K | 138.03M | 2.75% | 9.54B | -6.81% | -13.24% | -13.19% | +30.72% |
Avantis U.S. Equity ETFUS AVUS | 129.58 | +0.68% | +0.87 | 425.57K | 55.13M | 0.65% | 14.58B | -0.11% | -1.38% | +1.28% | +15.92% |
GrabAGun Digital Holdings Inc.US PEW | 1.93 | -4.93% | -0.10 | 424.89K | 859.12K | 7.39% | 56.95M | -10.65% | -16.09% | -37.34% | -35.88% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 112.51 | +0.42% | +0.47 | 424.36K | 47.79M | 0.63% | 1.89B | -0.50% | -4.17% | -1.86% | +8.84% |
Clean HarborsUS CLH | 318.51 | +1.92% | +6.00 | 424.06K | 135.07M | 2.27% | 16.83B | +1.75% | -0.04% | +5.50% | +35.84% |