| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tiziana Life Sciences PLCUS TLSA | 1.12 | -1.75% | -0.02 | 436.82K | 502.21K | 8.77% | 142.24M | +10.89% | +14.93% | -11.11% | -24.83% |
DELCATH SYSTEMS INCUS DCTH | 15.13 | -1.82% | -0.28 | 436.64K | 6.64M | 3.50% | 524.99M | -3.01% | -8.19% | +11.91% | +49.80% |
Core Natural Resources, Inc.US CNR | 88.96 | +1.55% | +1.36 | 436.54K | 38.94M | 2.76% | 4.42B | -0.07% | -8.69% | +9.84% | +0.51% |
Franklin U.S. Core Bond ETFUS FLCB | 20.33 | -0.34% | -0.07 | 436.24K | 8.89M | 0.56% | 3.04B | -1.12% | -2.96% | -4.24% | -5.99% |
WintrustUS WTFC | 145.02 | +1.02% | +1.47 | 435.99K | 63.16M | 1.37% | 9.78B | -0.75% | -5.54% | -10.34% | +3.72% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 118.20 | +1.09% | +1.28 | 435.62K | 51.48M | 1.00% | 4.02B | -0.24% | +0.85% | +1.64% | +26.93% |
C3isUS CISS | 0.8310 | -4.13% | -0.0358 | 434.75K | 393.51K | 17.22% | 1.24M | -25.14% | -39.78% | -98.81% | -99.94% |
Vox Royalty CorpUS VOXR | 5.03 | +0.40% | +0.02 | 434.59K | 2.19M | 2.79% | 349.56M | -7.54% | -13.43% | +10.55% | +6.12% |
Anixa BiosciencesUS ANIX | 2.95 | +6.50% | +0.18 | 434.48K | 1.24M | 6.50% | 102.55M | +6.12% | -3.28% | -8.39% | -5.45% |
XMAX Inc.US XMAX | 8.59 | +1.18% | +0.10 | 434.46K | 3.74M | 1.88% | 554.26M | -1.38% | -0.92% | -2.50% | +43.17% |
Inhibikase Therapeutics, Inc.US IKT | 2.00 | +3.63% | +0.07 | 434.46K | 860.85K | 4.33% | 280.00M | -2.91% | -20.63% | -1.96% | -2.44% |
Gcm Grosvenor IncUS GCMG | 13.05 | -0.23% | -0.03 | 434.24K | 5.70M | 3.52% | 2.65B | +0.08% | -2.25% | -5.02% | +15.28% |
Lantern Pharma Inc.US LTRN | 0.8601 | -13.99% | -0.1399 | 433.63K | 391.31K | 20.25% | 11.00M | -29.50% | -54.01% | -74.33% | -71.61% |
Barrett BusinessUS BBSI | 30.51 | -2.56% | -0.80 | 433.59K | 13.20M | 4.70% | 739.42M | -2.02% | -9.81% | -18.07% | -15.74% |
TrivagoUS TRVG | 4.68 | -7.23% | -0.36 | 433.35K | 2.03M | 11.89% | 330.13M | -13.97% | -26.87% | -12.36% | +61.38% |
Capital Group International Core Equity ETFUS CGIC | 36.09 | +1.08% | +0.39 | 432.88K | 15.59M | 0.78% | 2.58B | -1.62% | -2.76% | +0.08% | +11.03% |
Tsakos Energy NavigationUS TEN | 50.05 | +2.18% | +1.07 | 431.98K | 21.38M | 5.24% | 1.51B | +8.26% | +15.64% | +30.95% | +123.24% |
Ascent Solar Technologies, Inc.US ASTI | 2.31 | +0.43% | +0.01 | 431.88K | 1.01M | 5.22% | 22.68M | -20.89% | -23.51% | -45.13% | -43.80% |
Whitehawk Therapeutics, Inc.US WHWK | 3.70 | -1.60% | -0.06 | 431.79K | 1.60M | 3.99% | 210.93M | -1.07% | -20.09% | -4.15% | +52.89% |
OLB Group IncUS OLB | 0.1890 | -0.63% | -0.0012 | 431.15K | 81.93K | 5.47% | 4.54M | -7.08% | -31.30% | -43.63% | -69.49% |