| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SolanaUS HSDT | 2.63 | +0.38% | +0.01 | 482.16K | 1.29M | 10.31% | 171.23M | -10.54% | +11.91% | +43.72% | -9.00% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 9.10 | -0.55% | -0.05 | 481.22K | 4.40M | 2.36% | 35.29M | -7.80% | -40.09% | -45.16% | -58.43% |
QVC Group IncUS QVCG | 14.46 | +3.73% | +0.52 | 481.13K | 6.74M | 8.00% | 723.00M | +1.76% | -11.88% | 0.00% | -27.70% |
REIN THERAPEUTICS INCUS RNTX | 0.8007 | -6.03% | -0.0514 | 480.88K | 394.49K | 9.79% | 68.49M | +6.99% | -5.09% | -19.75% | -30.97% |
F&G ANNUITIES & LIFE INCUS FG | 21.92 | -0.27% | -0.06 | 479.81K | 10.56M | 2.68% | 2.87B | -0.90% | -11.86% | -23.97% | -28.95% |
ImpinjUS PI | 189.61 | +3.12% | +5.74 | 479.57K | 91.06M | 2.53% | 5.78B | +6.36% | +8.28% | +31.31% | +8.97% |
VericelUS VCEL | 40.15 | +1.80% | +0.71 | 479.21K | 19.17M | 2.61% | 2.06B | +1.11% | -0.79% | -16.89% | +11.50% |
Once Upon a Farm, PBCUS OFRM | 16.22 | +1.06% | +0.17 | 478.63K | 7.79M | 4.17% | 679.32M | -0.25% | -7.31% | -6.19% | -9.89% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.25 | -0.04% | -0.01 | 478.55K | 10.64M | 0.90% | 11.84B | -1.94% | -0.98% | -6.94% | -6.59% |
TrupanionUS TRUP | 23.58 | -0.51% | -0.12 | 477.99K | 11.26M | 3.12% | 1.03B | +1.81% | -18.10% | -8.75% | -36.90% |
Outdoor Holding CompanyUS POWW | 2.29 | +0.44% | +0.01 | 477.42K | 1.10M | 2.41% | 266.01M | 0.00% | +7.01% | -6.15% | +33.92% |
QualysUS QLYS | 193.00 | +2.97% | +5.57 | 477.41K | 92.25M | 3.48% | 6.68B | +11.93% | +10.70% | +21.09% | +45.22% |
FinVolution GroupUS FINV | 2.90 | -3.97% | -0.12 | 477.37K | 1.40M | 4.30% | 684.40M | -6.75% | -12.12% | -38.95% | -44.55% |
CGI Group IncUS GIB | 70.19 | -1.11% | -0.79 | 476.59K | 33.53M | 1.94% | 14.53B | +3.57% | -6.21% | +4.93% | -23.95% |
Lumexa Imaging HoldingsUS LMRI | 10.32 | +2.18% | +0.22 | 476.42K | 4.92M | 3.17% | 991.85M | +1.08% | -13.28% | -15.27% | -44.22% |
AutohomeUS ATHM | 20.56 | -1.44% | -0.30 | 476.37K | 9.74M | 5.37% | 2.37B | -3.61% | -4.59% | +0.29% | -7.64% |
PaycomUS PAYC | 220.99 | -2.85% | -6.48 | 475.44K | 105.69M | 3.22% | 9.79B | +0.24% | -8.12% | +58.35% | +38.67% |
Scribe Therapeutics, Inc.US SCTX | 16.79 | -2.24% | -0.38 | 475.21K | 8.10M | 7.69% | 317.86M | -21.10% | -45.50% | +11.93% | +11.93% |
Funko Inc.US FNKO | 5.86 | +4.64% | +0.26 | 475.12K | 2.77M | 5.54% | 327.73M | +6.55% | +2.99% | +9.12% | +72.35% |
Srx Global IncUS SRXH | 1.61 | 0.00% | 0.00 | 474.37K | 760.10K | 3.73% | 32.63M | -5.29% | +3.21% | -36.36% | -88.24% |