| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 41.96 | -0.24% | -0.10 | 474.31K | 19.87M | 0.76% | 3.23B | -2.64% | -7.15% | -7.04% | -8.46% |
Mach Natural Resources L.P.US MNR | 10.29 | 0.00% | 0.00 | 473.55K | 4.87M | 1.85% | 1.72B | -1.06% | -18.20% | -20.23% | -6.79% |
Gran TierraUS GTE | 10.44 | +4.30% | +0.43 | 473.21K | 4.86M | 7.39% | 368.49M | +8.52% | +3.26% | +66.24% | +146.23% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.69 | +0.55% | +0.07 | 473.13K | 6.01M | 1.19% | 1.82B | +2.75% | +6.55% | -3.86% | -15.40% |
West PharmaceuticalUS WST | 364.98 | -0.01% | -0.03 | 473.02K | 173.13M | 1.53% | 25.78B | -1.47% | +6.49% | +2.05% | +32.65% |
NorthWesternUS NWE | 69.27 | +1.08% | +0.74 | 472.84K | 32.80M | 2.29% | 4.25B | +0.62% | -2.30% | -2.20% | +7.33% |
FTI ConsultingUS FCN | 136.40 | -3.75% | -5.32 | 472.32K | 65.02M | 4.02% | 3.77B | +1.57% | -11.06% | -11.87% | -20.15% |
Black Diamond Therapeutics, Inc.US BDTX | 1.89 | +0.53% | +0.01 | 472.27K | 898.07K | 3.46% | 108.28M | +0.53% | -10.00% | +0.53% | -22.22% |
H2O AMERICAUS HTO | 60.13 | -0.12% | -0.07 | 472.01K | 28.46M | 1.93% | 2.51B | -3.44% | -6.86% | -2.16% | +22.74% |
IntegerUS ITGR | 126.45 | +0.02% | +0.03 | 471.81K | 59.67M | 0.08% | 4.31B | +0.09% | +0.76% | +37.52% | +61.23% |
Werewolf Therapeutics, Inc.US HOWL | 0.9281 | +5.29% | +0.0466 | 471.30K | 430.43K | 5.64% | 45.05M | -3.31% | -1.66% | +145.20% | +46.50% |
CommVaultUS CVLT | 150.28 | +1.70% | +2.51 | 471.02K | 71.21M | 3.02% | 6.20B | +3.26% | +9.60% | -0.76% | +19.88% |
MicrovisionUS MVIS | 1.48 | -1.33% | -0.02 | 469.98K | 696.25K | 4.67% | 45.27M | -7.50% | -10.84% | -75.33% | -88.09% |
Roundhill Neocloud ETFUS NCLD | 24.08 | +2.66% | +0.62 | 469.88K | 11.43M | 4.18% | 98.01M | -1.51% | +4.47% | 0.00% | +3.93% |
Pacira PharmaceuticalsUS PCRX | 25.21 | +0.80% | +0.20 | 469.79K | 11.83M | 4.00% | 1.00B | +0.36% | -5.23% | -1.14% | -2.59% |
Capital SouthwestUS CSWC | 23.52 | +0.94% | +0.22 | 469.69K | 11.03M | 1.12% | 1.50B | +1.69% | -4.20% | -0.42% | +6.19% |
FLYEXCLUSIVE INCUS FLYX | 1.25 | +3.31% | +0.04 | 469.35K | 591.83K | 11.16% | 127.60M | -1.57% | +5.93% | -25.15% | -69.59% |
Valens Semiconductor Ltd.US VLN | 1.91 | +2.14% | +0.04 | 469.07K | 902.18K | 3.21% | 206.28M | +1.60% | +14.37% | -8.61% | +34.51% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.44 | +0.06% | +0.03 | 468.71K | 23.21M | 0.34% | 1.20B | +0.10% | -1.26% | -1.81% | -1.96% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.18 | +0.12% | +0.03 | 468.58K | 12.26M | 0.38% | 782.78M | -0.61% | +0.44% | -0.53% | -1.13% |