US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT ENERGY

14.87

-0.0500-0.34%

Post-market: 14.870.00000.00%19:30 EDT

Volume:461.85K

Turnover:6.96M

Market Cap:38.12M

PE:- -

High:15.28

Open:15.25

Low:14.82

Close:14.92

52wk High:36.99

52wk Low:13.68

Shares:2.56M

Float Shares:2.56M

Volume Ratio:1.58

T/O Rate:18.02%

Dividend:0.61

Dividend Rate:4.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Key Schedule for Next Week: US-Iran and Yemen Tensions Move Oil Prices, Fed Minutes Shape Rate Hike Expectations, Nobel Prizes Announced

Fuel Price Adjustment Notice

National Day construction continues as Anhui Wuhu's first natural gas power plant installs key equipment

China's First Deepwater Oilfield Liuhua Achieves New Breakthrough as Major National Equipment Operates in Coordination

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/DUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT ENERGY","latestPrice":14.87,"timestamp":1790971200000,"preClose":14.92,"halted":0,"volume":461850,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"19:30 EDT","volume":11,"amount":163.2414,"timestamp":1790983803919,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0033512064343164017,"floatShares":2563265,"shares":2563265,"eps":0,"marketStatus":"Market Closed","change":-0.05,"latestTime":"10-02 16:00:00 EDT","open":15.25,"high":15.28,"low":14.82,"amount":6960318.276450001,"amplitude":0.030831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.92,"sharesOutstanding":463265,"nav":14.9282,"aum":38264932.573,"dividendRate":0.040841,"bidAskSpread":0.000771,"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"19:30 EDT","volume":11,"amount":163.2414,"timestamp":1790983803919,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5764100652681894,"impliedVol":0.5058,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","floatShares":2563265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5764100652681894,"shares":2563265,"dividePrice":0.6073,"high":15.28,"amplitude":0.030831,"preClose":14.92,"low":14.82,"week52Low":13.68,"pbRate":"--","week52High":36.99,"institutionHeld":0,"latestPrice":14.87,"eps":0,"divideRate":0.040841,"volume":461850,"delay":0,"ttmEps":0,"open":15.25,"prevYearClose":32.51,"prevWeekClose":15.22,"prevMonthClose":15.5,"prevQuarterClose":15.5,"fiveDayClose":15.22,"twentyDayClose":14.31,"sixtyDayClose":20.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUG\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"DUG","amount":0.081923,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"DUG","amount":0.123841,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DUG","amount":0.084463,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DUG","amount":0.317911,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DUG","amount":0.244605,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.018453,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.129746,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042901,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049142,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.055742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191068862","title":"Key Schedule for Next Week: US-Iran and Yemen Tensions Move Oil Prices, Fed Minutes Shape Rate Hike Expectations, Nobel Prizes Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1191068862","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191068862?lang=en_us&edition=fundamental","pubTime":"2026-10-04 10:30","pubTimestamp":1791081003,"startTime":"0","endTime":"0","summary":"Here is a look at the major financial events for the week of October 5 to October 11, all times listed in Beijing time.Monetary Policy and US Treasury AuctionsThe minutes from the Federal Reserve's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","SH","XES","OIH","VCSH","IEI","SCHO","USOI","ZFmain","SPYU","HYGD","KRE","PBDC","USL","UUP","BBLB","BWET","KRX","SPYH","UGA","ISHG","BK4581","PEJ","US5Y.BOND","VOOV","US10Y.BOND","EMPB","GOVT","BNO","VGSH","TBT","NGHT","IXC","TMF","VCIT","IVV","UDN","RAUS","TYO","BK4570","UPRO","VFH","TLTW","DBO","KBE","BOXX","EIM","HYGU","BBIB","DMAX","MUNX","BK4559","MMAX","UBT","EDV","TFJL","BK4561","TNmain","SPUU","TBIL","LQD","VEXC","SHY","BK4550","BWX","US12M.BOND","FLGV","OEF","SPXL","UAE","LQDU","MINT","SDS","SPDN","SPYM",".SPX","MYCN","SPXS","AGG","OILU","USE","SPYB","BSV","DBE","NEMD","BBSB","YSPY","US7Y.BOND","HYG","HMOP","MESmain","GUSH","PXE","OILK","US6M.BOND","US3Y.BOND","HAWG","DRLL","ZROZ","03599","BIL","US2Y.BOND","DUG","FTXN","BK4585","DRIP","HK0000934320.USD","VDE","SPYQ","LQDD","US30Y.BOND","FAZ","IEO","SPXU","WAMA","IEF","SKRE","TPOR","ESmain","ERX","SPYI","DIG","MUB","VGLT","WTIU","BK4588","BK4504","DPST","ZTmain","XLF","BK4535","HIBL","JPST","LIAJ","TSYW","TIP","XLEX","XLRI","PXJ","SPY","TLH","BWZ","TLTX","SMAX","BND","SPXT","FEM","DBC","OOQB","SGOV","IGOV","IAT","SSO","VGIT","TBJL","WEEI","NELS","ZBmain","VOO","KBWB","GOLY","XBIL","BK4534","OEX","CIVG","GBIL","OILT","TLT","USHY","SDOG","EBUF","BOND","TLTI","SHV","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192896576","title":"Fuel Price Adjustment Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=1192896576","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192896576?lang=en_us&edition=fundamental","pubTime":"2026-10-03 22:50","pubTimestamp":1791039030,"startTime":"0","endTime":"0","summary":"The next fuel price adjustment is scheduled for 24:00 on October 15. The current crude oil change rate is around -4%, with an estimated reduction of 210 yuan per ton. Based on the current decline, it...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","WTIU","SDOG","VOOV","OILU","USE","TPOR","WEEI","UAE","FTXN","IXC","DUG","DRIP","XES","VDE","OILT","DBC","USL","ERX","BK4588","USOI","DIG","PXJ","PXE","GUSH","IEO","DRLL","UGA","DBE","BK4585","SPXT","PEJ","BWET","DBO","OIH","BK4570","BNO","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166254600","title":"National Day construction continues as Anhui Wuhu's first natural gas power plant installs key equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=1166254600","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166254600?lang=en_us&edition=fundamental","pubTime":"2026-10-03 21:30","pubTimestamp":1791034239,"startTime":"0","endTime":"0","summary":"On October 2, the No. 1 generator of the Huaihe Energy Wuhu Natural Gas Peak-Shaving Power Plant project, constructed by China Energy Engineering Group Construction Co., Ltd., was successfully put in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGmain","BK4585","DRLL","GUSH","XOP","USE","KOLD","BK4588","UGAZ","MNGmain","DBC","PXJ","DBE","IXC","PXE","ERX","DUG","FCG","DGAZ","IEO","FTXN","XES","UNG","DRIP","BOIL","BK4570","DIG","QGmain","VDE","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117199644","title":"China's First Deepwater Oilfield Liuhua Achieves New Breakthrough as Major National Equipment Operates in Coordination","url":"https://stock-news.laohu8.com/highlight/detail?id=1117199644","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117199644?lang=en_us&edition=fundamental","pubTime":"2026-10-03 20:50","pubTimestamp":1791031837,"startTime":"0","endTime":"0","summary":"During this National Day holiday, China's deepwater oilfield production reached a new breakthrough. Today, the Liuhua Oilfield, China's first deepwater oilfield, saw its secondary development...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCLmain","PXJ","OILK","VDE","FTXN","DWT","UGA","SCO","FBZ","XOP","UCO","WTIU","DBC","OIH","QMmain","CLmain","FAAR","XES","BNO","IEO","IXC","USE","DIG","DBE","USO","ERX","DRIP","DRLL","OILU","PXE","OILT","DDG","USOI","DUG","BZmain","BK4585","FLBR","GUSH","BK4588","BK4570","DBO","USL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":163,"pageCount":1,"totalSize":651,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUG\",params:#limit:6,delay:false,,,undefined,":[]}}